Timken (TKR)
NYSE: TKR
· Real-Time Price · USD
71.54
0.86 (1.22%)
At close: Jun 16, 2025, 3:59 PM
Timken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 71.76 | 72.13 | 70.92 | 71.63 | 71.63 | n/a | 401,296 |
| Jun 13, 2025 | 70.55 | 71.75 | 70.41 | 70.68 | 70.68 | -1.33% | 351,442 |
| Jun 12, 2025 | 71.29 | 72.57 | 71.29 | 72.06 | 72.06 | 1.95% | 321,600 |
| Jun 11, 2025 | 73.48 | 73.70 | 72.08 | 72.24 | 72.24 | 0.25% | 838,000 |
| Jun 10, 2025 | 73.01 | 73.61 | 72.11 | 73.15 | 73.15 | 1.26% | 327,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.