Timken (TKR)
NYSE: TKR
· Real-Time Price · USD
64.32
0.07 (0.11%)
At close: May 01, 2025, 3:59 PM
64.51
0.30%
Pre-market: May 02, 2025, 05:24 AM EDT
Timken Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 64.78 | n/a | 65.78 | n/a | 64.01 | n/a | 64.35 | n/a | n/a | 900,063 |
| Apr 30, 2025 | 64.68 | n/a | 65.83 | n/a | 62.11 | n/a | 64.25 | n/a | -0.16% | 1,109,626 |
| Apr 29, 2025 | 65.29 | 65.27 | 65.88 | 65.86 | 64.83 | 64.81 | 65.27 | 65.25 | 1.59% | 811,000 |
| Apr 28, 2025 | 65.26 | 65.26 | 66.21 | 66.21 | 64.58 | 64.58 | 65.29 | 65.29 | 0.03% | 603,008 |
| Apr 25, 2025 | 64.49 | 64.49 | 65.07 | 65.07 | 64.21 | 64.21 | 64.95 | 64.95 | -0.52% | 376,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.