Taiwan Liposome Ltd. (TLC)
NASDAQ: TLC
· Real-Time Price · USD
7.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Taiwan Liposome Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2021 | 7.00 | 7.00 | 7.09 | 7.09 | 7.00 | 7.00 | 7.00 | 7.00 | n/a | 12,421 |
| Sep 27, 2021 | 7.01 | 7.01 | 7.08 | 7.08 | 6.85 | 6.85 | 7.00 | 7.00 | 0.00% | 40,161 |
| Sep 24, 2021 | 6.82 | 6.82 | 7.01 | 7.01 | 6.82 | 6.82 | 7.01 | 7.01 | 0.14% | 19,223 |
| Sep 23, 2021 | 6.85 | 6.85 | 7.08 | 7.08 | 6.85 | 6.85 | 7.08 | 7.08 | 1.00% | 10,363 |
| Sep 22, 2021 | 6.90 | 6.90 | 7.07 | 7.07 | 6.82 | 6.82 | 6.93 | 6.93 | -2.12% | 7,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.