Tandy Leather Factory Inc... (TLF)
NASDAQ: TLF
· Real-Time Price · USD
2.88
0.10 (3.60%)
At close: May 01, 2025, 11:38 AM
Tandy Leather Factory Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.87 | n/a | 2.87 | n/a | 2.78 | n/a | 2.78 | n/a | n/a | 1,003 |
| Apr 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.73 | 2.73 | 2.76 | 2.76 | -0.72% | 5,200 |
| Apr 28, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | 2.85 | 3.26% | 4,306 |
| Apr 25, 2025 | 2.94 | 2.94 | 2.95 | 2.95 | 2.80 | 2.80 | 2.95 | 2.95 | 3.51% | 32,527 |
| Apr 24, 2025 | 2.77 | 2.77 | 2.95 | 2.95 | 2.77 | 2.77 | 2.95 | 2.95 | 0.00% | 1,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.