Tandy Leather Factory Inc... (TLF)
NASDAQ: TLF
· Real-Time Price · USD
3.31
0.00 (0.15%)
At close: Aug 21, 2025, 3:59 PM
3.30
-0.15%
After-hours: Aug 21, 2025, 04:04 PM EDT
TLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.30 | 3.34 | 3.25 | 3.31 | 3.31 | 0.30% | 5,190 |
| Aug 19, 2025 | 3.31 | 3.31 | 3.28 | 3.30 | 3.30 | -0.30% | 3,000 |
| Aug 18, 2025 | 3.32 | 3.44 | 3.27 | 3.31 | 3.31 | -1.78% | 13,045 |
| Aug 15, 2025 | 3.45 | 3.47 | 3.27 | 3.37 | 3.37 | -2.03% | 1,900 |
| Aug 14, 2025 | 3.31 | 3.48 | 3.25 | 3.44 | 3.44 | 0.29% | 5,500 |
| Aug 13, 2025 | 3.37 | 3.50 | 3.34 | 3.43 | 3.43 | 1.18% | 5,642 |
| Aug 12, 2025 | 3.52 | 3.52 | 3.30 | 3.39 | 3.39 | -1.74% | 13,600 |
| Aug 11, 2025 | 3.41 | 3.59 | 3.41 | 3.45 | 3.45 | -0.86% | 6,100 |
| Aug 8, 2025 | 3.43 | 3.55 | 3.42 | 3.48 | 3.48 | 0.29% | 3,600 |
| Aug 7, 2025 | 3.52 | 3.52 | 3.23 | 3.47 | 3.47 | -1.42% | 27,700 |
| Aug 6, 2025 | 3.53 | 3.55 | 3.48 | 3.52 | 3.52 | -1.40% | 2,208 |
| Aug 5, 2025 | 3.55 | 3.57 | 3.49 | 3.57 | 3.57 | 2.59% | 19,618 |
| Aug 4, 2025 | 3.58 | 3.59 | 3.43 | 3.48 | 3.48 | -1.14% | 8,949 |
| Aug 1, 2025 | 3.46 | 3.56 | 3.45 | 3.52 | 3.52 | 0.86% | 16,205 |
| Jul 31, 2025 | 3.45 | 3.60 | 3.45 | 3.49 | 3.49 | 1.16% | 14,132 |
| Jul 30, 2025 | 3.47 | 3.55 | 3.41 | 3.45 | 3.45 | -2.82% | 15,834 |
| Jul 29, 2025 | 3.59 | 3.64 | 3.40 | 3.55 | 3.55 | -0.84% | 17,000 |
| Jul 28, 2025 | 3.51 | 3.78 | 3.48 | 3.58 | 3.58 | 3.47% | 44,400 |
| Jul 25, 2025 | 3.51 | 3.51 | 3.45 | 3.46 | 3.46 | -0.29% | 6,984 |
| Jul 24, 2025 | 3.48 | 3.49 | 3.45 | 3.47 | 3.47 | 0.87% | 6,000 |