Telstra Group Limited (TLGPY)
OTC: TLGPY
· Real-Time Price · USD
16.11
-0.07 (-0.43%)
At close: Oct 03, 2025, 3:50 PM
16.13
0.09%
After-hours: Oct 03, 2025, 12:24 PM EDT
TLGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.05 | 16.13 | 16.05 | 16.13 | 16.13 | -0.31% | 26,285 |
| Oct 2, 2025 | 15.91 | 16.25 | 15.91 | 16.18 | 16.18 | -0.19% | 33,400 |
| Oct 1, 2025 | 16.67 | 16.67 | 16.07 | 16.21 | 16.21 | 1.06% | 31,600 |
| Sep 30, 2025 | 16.15 | 16.44 | 15.97 | 16.04 | 16.04 | -1.11% | 27,400 |
| Sep 29, 2025 | 16.25 | 16.29 | 16.13 | 16.22 | 16.22 | 1.37% | 31,100 |
| Sep 26, 2025 | 16.02 | 16.07 | 15.93 | 16.00 | 16.00 | -0.68% | 54,116 |
| Sep 25, 2025 | 16.06 | 16.48 | 15.96 | 16.11 | 16.11 | -0.80% | 53,900 |
| Sep 24, 2025 | 16.05 | 16.27 | 16.05 | 16.24 | 16.24 | 0.06% | 39,900 |
| Sep 23, 2025 | 16.17 | 16.24 | 16.16 | 16.23 | 16.23 | 0.68% | 22,600 |
| Sep 22, 2025 | 16.50 | 16.50 | 15.74 | 16.12 | 16.12 | -0.06% | 44,200 |
| Sep 19, 2025 | 16.00 | 16.27 | 15.97 | 16.13 | 16.13 | -1.71% | 37,410 |
| Sep 18, 2025 | 16.58 | 16.58 | 16.32 | 16.41 | 16.41 | -0.73% | 29,900 |
| Sep 17, 2025 | 16.36 | 16.53 | 16.36 | 16.53 | 16.53 | 0.30% | 45,418 |
| Sep 16, 2025 | 16.34 | 16.48 | 16.34 | 16.48 | 16.48 | -0.30% | 24,500 |
| Sep 15, 2025 | 16.54 | 16.67 | 16.39 | 16.53 | 16.53 | -0.06% | 19,500 |
| Sep 12, 2025 | 16.47 | 16.54 | 16.45 | 16.54 | 16.54 | 0.00% | 39,900 |
| Sep 11, 2025 | 16.34 | 16.54 | 16.34 | 16.54 | 16.54 | 1.85% | 47,600 |
| Sep 10, 2025 | 16.10 | 16.49 | 15.91 | 16.24 | 16.24 | 1.06% | 23,923 |
| Sep 9, 2025 | 15.69 | 16.10 | 15.69 | 16.07 | 16.07 | -0.19% | 15,700 |
| Sep 8, 2025 | 15.35 | 16.10 | 15.35 | 16.10 | 16.10 | 1.32% | 42,000 |
Page 1 of 136