Telstra Group Limited (TLGPY)
OTC: TLGPY
· Real-Time Price · USD
16.08
0.18 (1.13%)
At close: Jun 16, 2025, 3:56 PM
Telstra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.04 | 16.09 | 15.98 | 16.08 | 16.08 | n/a | 47,098 |
| Jun 13, 2025 | 15.98 | 16.06 | 15.85 | 15.90 | 15.90 | -1.12% | 59,200 |
| Jun 12, 2025 | 16.03 | 16.10 | 16.03 | 16.09 | 16.09 | 1.19% | 53,000 |
| Jun 11, 2025 | 15.90 | 15.91 | 15.86 | 15.89 | 15.89 | -1.24% | 45,000 |
| Jun 10, 2025 | 15.81 | 16.09 | 15.81 | 15.90 | 15.90 | 0.06% | 32,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.