(TLH)
AMEX: TLH
· Real-Time Price · USD
101.56
0.75 (0.74%)
At close: Jun 30, 2025, 3:59 PM
100.02
-1.52%
After-hours: Jun 30, 2025, 06:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 100.97 | 101.50 | 100.68 | 100.81 | 100.81 | n/a | 1,485,100 |
| Jun 26, 2025 | 101.05 | 101.32 | 100.70 | 101.31 | 101.31 | 0.50% | 1,058,800 |
| Jun 25, 2025 | 100.59 | 100.95 | 100.33 | 100.94 | 100.94 | -0.37% | 1,222,400 |
| Jun 24, 2025 | 100.07 | 101.02 | 100.07 | 100.87 | 100.87 | -0.07% | 1,508,000 |
| Jun 23, 2025 | 100.40 | 100.90 | 100.27 | 100.34 | 100.34 | -0.53% | 1,779,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.