Perusahaan Perseroan (Per... (TLK)
NYSE: TLK
· Real-Time Price · USD
16.80
0.15 (0.90%)
At close: Jun 16, 2025, 3:59 PM
16.99
1.10%
After-hours: Jun 16, 2025, 06:49 PM EDT
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.75 | 16.90 | 16.73 | 16.81 | 16.81 | n/a | 496,195 |
| Jun 13, 2025 | 16.68 | 16.83 | 16.55 | 16.65 | 16.65 | -0.95% | 1,081,410 |
| Jun 12, 2025 | 16.71 | 16.85 | 16.62 | 16.84 | 16.84 | 1.14% | 562,520 |
| Jun 11, 2025 | 18.43 | 18.43 | 17.91 | 17.97 | 16.97 | 6.71% | 824,600 |
| Jun 10, 2025 | 17.83 | 18.03 | 17.76 | 18.00 | 17.00 | 0.17% | 960,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.