Talen Energy Corporation (TLN)
NASDAQ: TLN
· Real-Time Price · USD
367.77
-9.12 (-2.42%)
At close: Aug 19, 2025, 3:59 PM
367.30
-0.13%
Pre-market: Aug 20, 2025, 08:26 AM EDT
TLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 371.98 | 372.45 | 361.43 | 368.16 | 368.16 | -2.32% | 810,280 |
| Aug 18, 2025 | 377.82 | 381.84 | 373.58 | 376.89 | 376.89 | -0.25% | 876,316 |
| Aug 15, 2025 | 381.33 | 383.48 | 371.05 | 377.82 | 377.82 | -0.73% | 768,556 |
| Aug 14, 2025 | 381.09 | 386.17 | 378.60 | 380.60 | 380.60 | 0.09% | 495,965 |
| Aug 13, 2025 | 383.83 | 388.00 | 365.08 | 380.25 | 380.25 | -0.09% | 828,871 |
| Aug 12, 2025 | 370.13 | 381.50 | 369.56 | 380.61 | 380.61 | 2.88% | 782,635 |
| Aug 11, 2025 | 379.31 | 380.00 | 364.77 | 369.95 | 369.95 | -1.26% | 900,712 |
| Aug 8, 2025 | 372.00 | 377.14 | 368.26 | 374.68 | 374.68 | -0.24% | 619,882 |
| Aug 7, 2025 | 374.03 | 383.72 | 368.25 | 375.58 | 375.58 | -0.82% | 1,356,917 |
| Aug 6, 2025 | 387.01 | 387.63 | 372.52 | 378.67 | 378.67 | -1.46% | 1,210,500 |
| Aug 5, 2025 | 390.71 | 392.35 | 377.04 | 384.27 | 384.27 | -1.64% | 1,256,600 |
| Aug 4, 2025 | 382.00 | 394.07 | 379.26 | 390.68 | 390.68 | 3.35% | 1,241,322 |
| Aug 1, 2025 | 363.64 | 384.92 | 358.00 | 378.01 | 378.01 | 0.12% | 1,549,017 |
| Jul 31, 2025 | 375.00 | 380.53 | 371.12 | 377.57 | 377.57 | 1.13% | 893,173 |
| Jul 30, 2025 | 362.70 | 376.16 | 360.45 | 373.36 | 373.36 | 3.36% | 1,108,000 |
| Jul 29, 2025 | 359.89 | 365.40 | 354.73 | 361.21 | 361.21 | 0.68% | 731,139 |
| Jul 28, 2025 | 350.98 | 359.24 | 348.00 | 358.77 | 358.77 | 3.51% | 1,247,707 |
| Jul 25, 2025 | 339.75 | 352.77 | 338.53 | 346.62 | 346.62 | 2.20% | 1,642,100 |
| Jul 24, 2025 | 339.26 | 344.74 | 336.00 | 339.16 | 339.16 | -0.02% | 1,159,215 |
| Jul 23, 2025 | 343.00 | 350.53 | 331.02 | 339.24 | 339.24 | 8.18% | 2,492,300 |