Teleperformance SE (TLPFY)
PNK: TLPFY
· Real-Time Price · USD
50.72
-2.56 (-4.80%)
At close: May 02, 2025, 3:59 PM
Teleperformance SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.65 | n/a | 51.07 | n/a | 50.65 | n/a | 51.05 | n/a | n/a | 13,313 |
| May 1, 2025 | 56.08 | n/a | 56.08 | n/a | 53.28 | n/a | 53.28 | n/a | 4.37% | 2,902 |
| Apr 30, 2025 | 54.26 | n/a | 58.33 | n/a | 53.88 | n/a | 57.20 | n/a | 7.36% | 8,803 |
| Apr 29, 2025 | 53.53 | 53.53 | 53.84 | 53.84 | 53.53 | 53.53 | 53.53 | 53.53 | -6.42% | 4,324 |
| Apr 28, 2025 | 53.38 | 53.38 | 53.94 | 53.94 | 53.36 | 53.36 | 53.94 | 53.94 | 0.77% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.