Teleperformance SE (TLPFY)
OTC: TLPFY
· Real-Time Price · USD
51.83
0.33 (0.64%)
At close: Jun 06, 2025, 3:58 PM
Teleperformance SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.62 | 51.70 | 51.29 | 51.50 | 51.37 | n/a | 1,893 |
| Jun 4, 2025 | 49.90 | 51.07 | 49.90 | 50.34 | 50.34 | -2.25% | 6,127 |
| Jun 3, 2025 | 48.38 | 49.14 | 48.38 | 48.90 | 48.90 | -2.86% | 13,000 |
| Jun 2, 2025 | 49.64 | 50.92 | 49.64 | 50.55 | 50.55 | 3.37% | 7,400 |
| May 30, 2025 | 50.23 | 50.61 | 49.78 | 50.35 | 50.35 | -0.40% | 3,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.