TriSalus Life Sciences In... (TLSI)
NASDAQ: TLSI
· Real-Time Price · USD
5.16
0.03 (0.58%)
At close: May 01, 2025, 3:59 PM
TriSalus Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.48 | n/a | 5.85 | n/a | 5.13 | n/a | 5.13 | n/a | n/a | 35,940 |
| Apr 29, 2025 | 5.60 | 5.50 | 5.88 | 5.85 | 5.53 | 5.50 | 5.72 | 5.69 | 11.50% | 12,300 |
| Apr 28, 2025 | 5.64 | 5.64 | 5.77 | 5.77 | 5.37 | 5.37 | 5.72 | 5.72 | 0.00% | 21,747 |
| Apr 25, 2025 | 5.66 | 5.66 | 5.78 | 5.78 | 5.53 | 5.53 | 5.73 | 5.73 | 0.17% | 19,512 |
| Apr 24, 2025 | 5.73 | 5.73 | 5.76 | 5.76 | 5.47 | 5.47 | 5.65 | 5.65 | -1.40% | 19,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.