TriSalus Life Sciences In... (TLSI)
NASDAQ: TLSI
· Real-Time Price · USD
5.44
0.25 (4.82%)
At close: Jun 16, 2025, 3:59 PM
5.51
1.29%
After-hours: Jun 16, 2025, 04:04 PM EDT
TriSalus Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.22 | 5.58 | 5.22 | 5.51 | 5.51 | n/a | 27,907 |
| Jun 13, 2025 | 5.34 | 5.53 | 5.08 | 5.19 | 5.19 | -5.81% | 34,602 |
| Jun 12, 2025 | 5.22 | 5.55 | 5.22 | 5.50 | 5.50 | 5.97% | 33,900 |
| Jun 11, 2025 | 5.46 | 5.50 | 5.13 | 5.25 | 5.25 | -4.55% | 40,900 |
| Jun 10, 2025 | 5.58 | 5.58 | 5.30 | 5.58 | 5.58 | 6.29% | 34,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.