Telia AB (publ) (TLSNY)
OTC: TLSNY
· Real-Time Price · USD
7.54
0.01 (0.13%)
At close: Oct 03, 2025, 3:59 PM
7.54
0.00%
After-hours: Oct 03, 2025, 03:58 PM EDT
TLSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.55 | 7.59 | 7.51 | 7.54 | 7.54 | 0.13% | 51,866 |
| Oct 2, 2025 | 7.57 | 7.57 | 7.48 | 7.53 | 7.53 | -1.05% | 70,946 |
| Oct 1, 2025 | 7.59 | 7.63 | 7.57 | 7.61 | 7.61 | 0.00% | 37,500 |
| Sep 30, 2025 | 7.53 | 7.62 | 7.53 | 7.61 | 7.61 | 1.47% | 101,600 |
| Sep 29, 2025 | 7.50 | 7.52 | 7.46 | 7.50 | 7.50 | -0.53% | 93,700 |
| Sep 26, 2025 | 7.49 | 7.54 | 7.49 | 7.54 | 7.54 | 1.34% | 147,800 |
| Sep 25, 2025 | 7.46 | 7.46 | 7.38 | 7.44 | 7.44 | -0.27% | 136,000 |
| Sep 24, 2025 | 7.43 | 7.47 | 7.42 | 7.46 | 7.46 | -0.53% | 106,849 |
| Sep 23, 2025 | 7.47 | 7.50 | 7.44 | 7.50 | 7.50 | -0.13% | 159,400 |
| Sep 22, 2025 | 7.52 | 7.52 | 7.45 | 7.51 | 7.51 | -1.44% | 198,537 |
| Sep 19, 2025 | 7.62 | 7.63 | 7.57 | 7.62 | 7.62 | -0.52% | 121,900 |
| Sep 18, 2025 | 7.63 | 7.69 | 7.63 | 7.66 | 7.66 | -0.91% | 39,600 |
| Sep 17, 2025 | 7.78 | 7.82 | 7.71 | 7.73 | 7.73 | 0.26% | 62,012 |
| Sep 16, 2025 | 7.71 | 7.72 | 7.67 | 7.71 | 7.71 | 0.26% | 38,800 |
| Sep 15, 2025 | 7.71 | 7.74 | 7.67 | 7.69 | 7.69 | -0.13% | 61,800 |
| Sep 12, 2025 | 7.64 | 7.70 | 7.63 | 7.70 | 7.70 | -0.90% | 24,100 |
| Sep 11, 2025 | 7.74 | 7.77 | 7.73 | 7.77 | 7.77 | 1.30% | 80,420 |
| Sep 10, 2025 | 7.68 | 7.70 | 7.65 | 7.67 | 7.67 | -0.52% | 29,435 |
| Sep 9, 2025 | 7.65 | 7.71 | 7.63 | 7.71 | 7.71 | 1.85% | 540,733 |
| Sep 8, 2025 | 7.55 | 7.57 | 7.51 | 7.57 | 7.57 | -0.39% | 66,929 |
Page 1 of 136