Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ: TLT · Real-Time Price · USD
    86.69
    0.54 (0.63%)
    At close: Aug 19, 2025, 3:59 PM
    86.63
    -0.06%
    Pre-market: Aug 20, 2025, 08:44 AM EDT

    TLT Option Overview

    Overview for all option chains of TLT. As of August 20, 2025, TLT options have an IV of 23.49% and an IV rank of 1.49%. The volume is 243,412 contracts, which is 117.61% of average daily volume of 206,963 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    23.49%
    IV Rank
    1.49%
    Historical Volatility
    10.58%
    IV Low
    18.09% on Feb 04, 2025
    IV High
    379.65% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,439,754
    Put-Call Ratio
    0.63
    Put Open Interest
    2,106,519
    Call Open Interest
    3,333,235
    Open Interest Avg (30-day)
    4,446,147
    Today vs Open Interest Avg (30-day)
    122.35%

    Option Volume

    Today's Volume
    243,412
    Put-Call Ratio
    0.69
    Put Volume
    99,423
    Call Volume
    143,989
    Volume Avg (30-day)
    206,963
    Today vs Volume Avg (30-day)
    117.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all TLT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 20, 2025 21,287 9,047 0.43 26,320 27,476 1.04 47.5% 86.5
    Aug 22, 2025 17,661 11,426 0.65 158,324 136,639 0.86 34.06% 86.5
    Aug 25, 2025 2,992 3,545 1.18 22,666 10,429 0.46 23.49% 86.5
    Aug 27, 2025 1,935 2,157 1.11 3,712 7,083 1.91 21% 87.5
    Aug 29, 2025 15,897 9,745 0.61 155,123 108,381 0.7 32.27% 86
    Sep 03, 2025 549 900 1.64 0 0 0 23.2% 70
    Sep 05, 2025 1,887 937 0.5 65,609 54,315 0.83 19.32% 86
    Sep 12, 2025 6,827 688 0.1 47,169 17,243 0.37 16.64% 84.5
    Sep 19, 2025 23,363 10,881 0.47 541,162 361,872 0.67 25.88% 87
    Sep 26, 2025 3,006 20,795 6.92 39,010 16,434 0.42 15.16% 83
    Sep 30, 2025 3,759 12,751 3.39 101,321 76,109 0.75 22.05% 88
    Oct 17, 2025 19,176 5,284 0.28 196,729 137,290 0.7 19.42% 87
    Nov 21, 2025 2,015 1,944 0.96 184,478 59,387 0.32 16.36% 88
    Dec 19, 2025 5,258 4,047 0.77 337,347 204,317 0.61 16.32% 87
    Dec 31, 2025 563 367 0.65 49,416 44,446 0.9 15.18% 87
    Jan 16, 2026 3,130 1,016 0.32 878,617 444,842 0.51 16.75% 90
    Feb 20, 2026 310 113 0.36 19,563 7,836 0.4 15.34% 85
    Mar 20, 2026 1,332 69 0.05 48,680 41,659 0.86 16.61% 87
    Mar 31, 2026 356 35 0.1 11,723 14,702 1.25 14.77% 87
    Apr 17, 2026 315 8 0.03 26,491 19,528 0.74 14.92% 88
    May 15, 2026 846 33 0.04 29,983 11,203 0.37 15.06% 80
    Jun 18, 2026 1,861 1,248 0.67 60,768 48,221 0.79 15.1% 86
    Jun 30, 2026 311 11 0.04 10,872 6,668 0.61 14.76% 84
    Jul 17, 2026 1,021 0 0 24,217 15,272 0.63 15.13% 88
    Aug 21, 2026 3,582 283 0.08 5,121 2,607 0.51 15.04% 85
    Jan 15, 2027 4,750 2,093 0.44 288,814 232,560 0.81 16.76% 88

    Add to Watchlist