(TLTD)
AMEX: TLTD
· Real-Time Price · USD
82.01
-0.90 (-1.09%)
At close: Jun 17, 2025, 3:26 PM
79.54
-3.01%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 83.31 | 83.57 | 82.91 | 82.91 | 83.16 | n/a | 3,335 |
| Jun 13, 2025 | 82.71 | 82.94 | 82.37 | 82.54 | 82.54 | -0.45% | 11,300 |
| Jun 12, 2025 | 83.16 | 83.50 | 83.16 | 83.47 | 83.47 | 1.13% | 6,000 |
| Jun 11, 2025 | 82.96 | 83.10 | 82.78 | 82.78 | 82.78 | -0.83% | 7,300 |
| Jun 10, 2025 | 82.68 | 82.68 | 82.53 | 82.68 | 82.68 | -0.12% | 1,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.