(TLTE)
AMEX: TLTE
· Real-Time Price · USD
57.21
0.18 (0.31%)
At close: Jun 18, 2025, 12:21 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 57.41 | 57.41 | 57.01 | 57.04 | 57.04 | n/a | 4,827 |
| Jun 16, 2025 | 57.82 | 58.06 | 57.66 | 57.71 | 57.71 | 1.17% | 4,948 |
| Jun 13, 2025 | 57.06 | 57.29 | 57.04 | 57.07 | 57.07 | -1.11% | 2,600 |
| Jun 12, 2025 | 56.66 | 58.13 | 56.66 | 58.04 | 58.04 | 1.70% | 10,700 |
| Jun 11, 2025 | 57.96 | 58.10 | 57.79 | 57.87 | 57.87 | -0.29% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.