(TLTW)
CBOE: TLTW
· Real-Time Price · USD
22.82
-0.02 (-0.09%)
At close: Aug 26, 2025, 3:00 PM
TLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 22.80 | 22.84 | 22.70 | 22.83 | 22.83 | -0.04% | 1,439,634 |
| Aug 25, 2025 | 22.83 | 22.88 | 22.79 | 22.84 | 22.84 | -0.13% | 1,761,037 |
| Aug 22, 2025 | 22.81 | 22.90 | 22.78 | 22.87 | 22.87 | 0.66% | 1,953,440 |
| Aug 21, 2025 | 22.76 | 22.78 | 22.64 | 22.72 | 22.72 | -0.39% | 1,861,100 |
| Aug 20, 2025 | 22.77 | 22.83 | 22.75 | 22.81 | 22.81 | 0.18% | 1,399,338 |
| Aug 19, 2025 | 22.70 | 22.79 | 22.70 | 22.77 | 22.77 | 0.49% | 612,800 |
| Aug 18, 2025 | 22.74 | 22.74 | 22.62 | 22.66 | 22.66 | -0.22% | 686,100 |
| Aug 15, 2025 | 22.77 | 22.78 | 22.67 | 22.71 | 22.71 | -0.48% | 640,947 |
| Aug 14, 2025 | 22.86 | 22.86 | 22.80 | 22.82 | 22.82 | -0.17% | 466,232 |
| Aug 13, 2025 | 22.83 | 22.87 | 22.83 | 22.86 | 22.86 | 0.26% | 557,021 |
| Aug 12, 2025 | 22.75 | 22.80 | 22.72 | 22.80 | 22.80 | 0.00% | 493,392 |
| Aug 11, 2025 | 22.78 | 22.82 | 22.78 | 22.80 | 22.80 | 0.22% | 547,400 |
| Aug 8, 2025 | 22.77 | 22.79 | 22.74 | 22.75 | 22.75 | -0.13% | 743,735 |
| Aug 7, 2025 | 22.80 | 22.82 | 22.77 | 22.78 | 22.78 | -0.04% | 848,100 |
| Aug 6, 2025 | 22.75 | 22.79 | 22.69 | 22.79 | 22.79 | 0.00% | 1,043,300 |
| Aug 5, 2025 | 22.75 | 22.80 | 22.74 | 22.79 | 22.79 | 0.09% | 842,200 |
| Aug 4, 2025 | 22.73 | 22.77 | 22.71 | 22.77 | 22.77 | -0.78% | 807,712 |
| Aug 1, 2025 | 22.93 | 22.97 | 22.93 | 22.95 | 22.72 | 0.57% | 1,386,200 |
| Jul 31, 2025 | 22.85 | 22.87 | 22.80 | 22.82 | 22.59 | 0.13% | 636,806 |
| Jul 30, 2025 | 22.79 | 22.81 | 22.75 | 22.79 | 22.56 | -0.22% | 660,200 |