Talanx AG (TLX.DE)
XETRA: TLX.DE
· Real-Time Price · USD
97.20
0.60 (0.62%)
At close: Apr 17, 2025, 5:29 PM
Talanx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 96.55 | n/a | 97.65 | n/a | 95.70 | n/a | 97.20 | n/a | n/a | 44,597 |
| Apr 16, 2025 | 95.10 | n/a | 96.60 | n/a | 95.05 | n/a | 96.60 | n/a | -0.62% | 94,946 |
| Apr 15, 2025 | 93.25 | n/a | 95.65 | n/a | 92.70 | n/a | 95.65 | n/a | -0.98% | 76,282 |
| Apr 14, 2025 | 92.40 | n/a | 93.40 | n/a | 91.40 | n/a | 93.35 | n/a | -2.40% | 101,293 |
| Apr 11, 2025 | 91.15 | n/a | 91.30 | n/a | 89.10 | n/a | 90.15 | n/a | -3.43% | 130,968 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.