Telix Pharmaceuticals Lim... (TLX)
NASDAQ: TLX
· Real-Time Price · USD
16.63
0.54 (3.36%)
At close: Jun 16, 2025, 3:59 PM
16.40
-1.35%
After-hours: Jun 16, 2025, 04:20 PM EDT
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.79 | 17.30 | 16.10 | 16.74 | 16.74 | n/a | 12,051 |
| Jun 13, 2025 | 16.85 | 16.85 | 16.09 | 16.09 | 16.09 | -3.88% | 33,200 |
| Jun 12, 2025 | 17.50 | 18.49 | 17.05 | 17.46 | 17.46 | 8.51% | 49,600 |
| Jun 11, 2025 | 17.23 | 17.50 | 17.00 | 17.04 | 17.04 | -2.41% | 22,000 |
| Jun 10, 2025 | 17.01 | 17.30 | 17.01 | 17.27 | 17.27 | 1.35% | 16,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.