Tilly's Inc. (TLYS)
NYSE: TLYS
· Real-Time Price · USD
1.95
-0.05 (-2.50%)
At close: Oct 03, 2025, 3:59 PM
1.95
0.00%
After-hours: Oct 03, 2025, 07:43 PM EDT
TLYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.00 | 2.02 | 1.94 | 1.99 | 1.99 | -0.50% | 57,917 |
| Oct 2, 2025 | 2.00 | 2.03 | 1.97 | 2.00 | 2.00 | -1.48% | 33,649 |
| Oct 1, 2025 | 2.03 | 2.09 | 2.00 | 2.03 | 2.03 | -1.46% | 22,000 |
| Sep 30, 2025 | 2.02 | 2.09 | 1.97 | 2.06 | 2.06 | 3.00% | 94,442 |
| Sep 29, 2025 | 2.05 | 2.07 | 1.97 | 2.00 | 2.00 | -3.85% | 48,722 |
| Sep 26, 2025 | 2.04 | 2.08 | 1.97 | 2.08 | 2.08 | 4.52% | 84,700 |
| Sep 25, 2025 | 2.00 | 2.06 | 1.95 | 1.99 | 1.99 | 0.00% | 26,825 |
| Sep 24, 2025 | 1.96 | 2.03 | 1.96 | 1.99 | 1.99 | 0.00% | 53,454 |
| Sep 23, 2025 | 1.94 | 2.01 | 1.94 | 1.99 | 1.99 | 1.53% | 58,400 |
| Sep 22, 2025 | 1.98 | 2.21 | 1.83 | 1.96 | 1.96 | 7.10% | 256,300 |
| Sep 19, 2025 | 1.95 | 2.01 | 1.83 | 1.83 | 1.83 | -9.41% | 196,715 |
| Sep 18, 2025 | 2.00 | 2.04 | 1.92 | 2.02 | 2.02 | 1.51% | 63,938 |
| Sep 17, 2025 | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -1.49% | 180,300 |
| Sep 16, 2025 | 2.00 | 2.03 | 1.94 | 2.02 | 2.02 | 1.00% | 142,743 |
| Sep 15, 2025 | 1.96 | 2.02 | 1.88 | 2.00 | 2.00 | 6.38% | 151,308 |
| Sep 12, 2025 | 1.98 | 1.99 | 1.83 | 1.88 | 1.88 | -4.08% | 128,040 |
| Sep 11, 2025 | 1.99 | 2.04 | 1.96 | 1.96 | 1.96 | -0.51% | 137,800 |
| Sep 10, 2025 | 2.00 | 2.07 | 1.95 | 1.97 | 1.97 | -2.48% | 143,827 |
| Sep 9, 2025 | 1.95 | 2.08 | 1.95 | 2.02 | 2.02 | 1.51% | 161,999 |
| Sep 8, 2025 | 1.97 | 2.02 | 1.89 | 1.99 | 1.99 | 4.74% | 283,841 |
Page 1 of 136