Tilly's Inc. (TLYS)
NYSE: TLYS
· Real-Time Price · USD
1.21
0.06 (5.22%)
At close: Jun 16, 2025, 3:59 PM
1.24
2.48%
Pre-market: Jun 17, 2025, 06:24 AM EDT
Tilly's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | n/a | 132,113 |
| Jun 13, 2025 | 1.17 | 1.23 | 1.14 | 1.15 | 1.15 | -5.74% | 209,409 |
| Jun 12, 2025 | 1.22 | 1.24 | 1.15 | 1.22 | 1.22 | 6.09% | 267,800 |
| Jun 11, 2025 | 1.28 | 1.31 | 1.21 | 1.22 | 1.22 | 0.00% | 381,845 |
| Jun 10, 2025 | 1.35 | 1.52 | 1.25 | 1.28 | 1.28 | 4.92% | 1,198,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.