Treace Medical Concepts I... (TMCI)
NASDAQ: TMCI
· Real-Time Price · USD
7.14
-0.05 (-0.70%)
At close: Aug 20, 2025, 3:59 PM
7.14
0.00%
After-hours: Aug 20, 2025, 04:10 PM EDT
TMCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 7.18 | 7.32 | 7.03 | 7.14 | 7.14 | -0.70% | 340,865 |
| Aug 19, 2025 | 7.05 | 7.37 | 7.02 | 7.19 | 7.19 | 2.13% | 272,007 |
| Aug 18, 2025 | 6.90 | 7.16 | 6.90 | 7.04 | 7.04 | 2.18% | 344,049 |
| Aug 15, 2025 | 6.87 | 7.31 | 6.87 | 6.89 | 6.89 | -0.86% | 653,968 |
| Aug 14, 2025 | 6.80 | 6.97 | 6.58 | 6.95 | 6.95 | 0.72% | 399,400 |
| Aug 13, 2025 | 6.59 | 7.04 | 6.35 | 6.90 | 6.90 | 5.67% | 634,538 |
| Aug 12, 2025 | 6.38 | 6.72 | 6.33 | 6.53 | 6.53 | 2.19% | 558,800 |
| Aug 11, 2025 | 6.18 | 6.46 | 5.85 | 6.39 | 6.39 | 4.24% | 515,225 |
| Aug 8, 2025 | 5.46 | 6.82 | 5.17 | 6.13 | 6.13 | 7.92% | 916,509 |
| Aug 7, 2025 | 5.54 | 5.95 | 5.54 | 5.68 | 5.68 | 3.84% | 277,800 |
| Aug 6, 2025 | 5.68 | 5.89 | 5.45 | 5.47 | 5.47 | -2.15% | 373,900 |
| Aug 5, 2025 | 5.64 | 6.13 | 5.50 | 5.59 | 5.59 | -0.36% | 285,000 |
| Aug 4, 2025 | 5.39 | 5.69 | 5.37 | 5.61 | 5.61 | 5.06% | 318,017 |
| Aug 1, 2025 | 5.29 | 5.39 | 5.16 | 5.34 | 5.34 | -0.56% | 365,600 |
| Jul 31, 2025 | 5.50 | 5.61 | 5.29 | 5.37 | 5.37 | -3.07% | 398,238 |
| Jul 30, 2025 | 5.61 | 5.88 | 5.52 | 5.54 | 5.54 | -1.07% | 291,300 |
| Jul 29, 2025 | 5.79 | 5.83 | 5.57 | 5.60 | 5.60 | -2.61% | 323,112 |
| Jul 28, 2025 | 5.71 | 5.85 | 5.64 | 5.75 | 5.75 | 0.88% | 247,925 |
| Jul 25, 2025 | 5.83 | 5.98 | 5.65 | 5.70 | 5.70 | -1.55% | 246,400 |
| Jul 24, 2025 | 6.07 | 6.12 | 5.78 | 5.79 | 5.79 | -4.77% | 149,300 |