Treace Medical Concepts I... (TMCI)
NASDAQ: TMCI
· Real-Time Price · USD
5.74
0.07 (1.23%)
At close: Jun 16, 2025, 3:59 PM
5.76
0.44%
After-hours: Jun 16, 2025, 04:04 PM EDT
Treace Medical Concepts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.70 | 5.88 | 5.66 | 5.67 | 5.67 | n/a | 393,337 |
| Jun 12, 2025 | 6.17 | 6.17 | 5.86 | 5.87 | 5.87 | 3.53% | 323,709 |
| Jun 11, 2025 | 6.20 | 6.28 | 6.11 | 6.17 | 6.17 | 5.11% | 352,830 |
| Jun 10, 2025 | 5.95 | 6.22 | 5.87 | 6.17 | 6.17 | 0.00% | 294,500 |
| Jun 9, 2025 | 5.82 | 5.90 | 5.70 | 5.90 | 5.90 | -4.38% | 258,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.