TMC metals Inc. (TMCWW)
NASDAQ: TMCWW
· Real-Time Price · USD
0.61
-0.02 (-3.17%)
At close: May 01, 2025, 3:59 PM
0.60
-2.11%
After-hours: May 01, 2025, 03:59 PM EDT
TMC metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.71 | n/a | 0.71 | n/a | 0.60 | n/a | 0.63 | n/a | n/a | 146,475 |
| Apr 30, 2025 | 0.74 | n/a | 0.74 | n/a | 0.61 | n/a | 0.63 | n/a | 0.00% | 348,720 |
| Apr 29, 2025 | 0.78 | 0.78 | 0.79 | 0.79 | 0.68 | 0.68 | 0.76 | 0.76 | 20.63% | 139,055 |
| Apr 28, 2025 | 0.73 | 0.73 | 0.80 | 0.80 | 0.69 | 0.69 | 0.73 | 0.73 | -3.95% | 148,300 |
| Apr 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60 | 0.60 | 0.63 | 0.63 | -13.70% | 335,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.