TMD Energy Limited (TMDE)
AMEX: TMDE
· Real-Time Price · USD
1.46
0.13 (9.77%)
At close: May 05, 2025, 3:59 PM
1.52
4.11%
After-hours: May 05, 2025, 07:58 PM EDT
TMD Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.37 | n/a | 1.37 | n/a | 1.23 | n/a | 1.33 | n/a | n/a | 440,337 |
| May 1, 2025 | 1.44 | n/a | 1.52 | n/a | 1.38 | n/a | 1.39 | n/a | 4.51% | 328,800 |
| Apr 30, 2025 | 1.63 | n/a | 1.74 | n/a | 1.42 | n/a | 1.47 | n/a | 5.76% | 881,400 |
| Apr 29, 2025 | 1.60 | 1.60 | 1.87 | 1.87 | 1.58 | 1.58 | 1.83 | 1.83 | 24.49% | 999,200 |
| Apr 28, 2025 | 1.45 | 1.45 | 1.74 | 1.74 | 1.38 | 1.38 | 1.58 | 1.58 | -13.66% | 1,514,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.