(TMFG)
AMEX: TMFG
· Real-Time Price · USD
29.79
0.04 (0.13%)
At close: Jun 17, 2025, 3:49 PM
29.56
-0.77%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.66 | 29.78 | 29.54 | 29.56 | 29.79 | n/a | 5,837 |
| Jun 16, 2025 | 29.85 | 29.94 | 29.52 | 29.75 | 29.75 | 0.64% | 3,940 |
| Jun 13, 2025 | 29.51 | 29.79 | 29.51 | 29.56 | 29.56 | -0.64% | 43,400 |
| Jun 12, 2025 | 29.76 | 29.95 | 29.74 | 29.93 | 29.93 | 1.25% | 41,148 |
| Jun 11, 2025 | 29.96 | 29.98 | 29.76 | 29.82 | 29.82 | -0.37% | 5,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.