Tompkins Financial Corpor... (TMP)
AMEX: TMP
· Real-Time Price · USD
60.69
-0.20 (-0.33%)
At close: Jun 16, 2025, 3:59 PM
60.84
0.25%
After-hours: Jun 16, 2025, 07:48 PM EDT
Tompkins Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.71 | 61.88 | 60.60 | 60.84 | 60.84 | n/a | 42,606 |
| Jun 13, 2025 | 61.99 | 62.12 | 60.85 | 60.89 | 60.89 | 0.08% | 41,000 |
| Jun 12, 2025 | 62.55 | 63.40 | 62.33 | 63.17 | 63.17 | 3.74% | 54,625 |
| Jun 11, 2025 | 63.30 | 63.52 | 62.62 | 62.76 | 62.76 | -0.65% | 37,000 |
| Jun 10, 2025 | 62.59 | 63.34 | 62.28 | 62.96 | 62.96 | 0.32% | 33,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.