Tompkins Financial Corpor... (TMP)
AMEX: TMP
· Real-Time Price · USD
69.68
-0.71 (-1.01%)
At close: Aug 25, 2025, 2:22 PM
TMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 66.78 | 70.49 | 66.78 | 70.39 | 70.39 | 5.67% | 64,400 |
| Aug 21, 2025 | 66.03 | 67.04 | 66.03 | 66.61 | 66.61 | 0.14% | 28,100 |
| Aug 20, 2025 | 66.91 | 66.91 | 66.05 | 66.52 | 66.52 | -0.20% | 25,700 |
| Aug 19, 2025 | 66.65 | 67.62 | 66.36 | 66.65 | 66.65 | 0.56% | 31,700 |
| Aug 18, 2025 | 65.69 | 66.60 | 65.21 | 66.28 | 66.28 | 1.02% | 27,709 |
| Aug 15, 2025 | 66.98 | 67.47 | 65.60 | 65.61 | 65.61 | -1.72% | 72,200 |
| Aug 14, 2025 | 66.91 | 66.98 | 65.99 | 66.76 | 66.76 | -1.13% | 36,817 |
| Aug 13, 2025 | 66.73 | 67.68 | 66.23 | 67.52 | 67.52 | 2.01% | 42,815 |
| Aug 12, 2025 | 63.41 | 66.26 | 62.63 | 66.19 | 66.19 | 5.72% | 56,600 |
| Aug 11, 2025 | 62.70 | 62.83 | 61.87 | 62.61 | 62.61 | 0.43% | 35,519 |
| Aug 8, 2025 | 62.58 | 62.81 | 61.21 | 62.34 | 62.34 | -0.05% | 37,600 |
| Aug 7, 2025 | 63.00 | 63.00 | 62.02 | 62.37 | 61.75 | -0.78% | 43,048 |
| Aug 6, 2025 | 63.06 | 63.70 | 62.76 | 62.86 | 62.24 | -0.73% | 38,923 |
| Aug 5, 2025 | 63.41 | 63.58 | 62.33 | 63.32 | 62.69 | -0.30% | 41,800 |
| Aug 4, 2025 | 63.18 | 64.53 | 62.29 | 63.51 | 62.88 | 1.13% | 29,200 |
| Aug 1, 2025 | 63.65 | 63.65 | 62.05 | 62.80 | 62.18 | -2.91% | 59,900 |
| Jul 31, 2025 | 64.80 | 65.18 | 63.51 | 64.68 | 64.04 | -0.95% | 67,100 |
| Jul 30, 2025 | 67.93 | 67.93 | 64.81 | 65.30 | 64.65 | -3.36% | 55,932 |
| Jul 29, 2025 | 68.95 | 69.80 | 66.78 | 67.57 | 66.90 | -1.69% | 80,121 |
| Jul 28, 2025 | 64.73 | 69.22 | 64.44 | 68.73 | 68.05 | 6.97% | 100,300 |