Trilogy Metals Inc. (TMQ)
AMEX: TMQ
· Real-Time Price · USD
1.61
-0.09 (-5.29%)
At close: May 01, 2025, 3:59 PM
1.58
-2.17%
After-hours: May 01, 2025, 06:46 PM EDT
Historical TMQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.89% | 0 | 18 | 18 | 0 | 3.14K | +43 | +1.39% | 643 | 0 |
| 04/28/25 | +0.59% | 0 | 63 | 63 | 0 | 3.1K | +48 | +1.57% | 2.18K | 0 |
| 04/25/25 | -0.59% | 0 | 54 | 54 | 0 | 3.05K | +223 | +7.89% | 1.97K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.