(TMSL)
AMEX: TMSL
· Real-Time Price · USD
32.01
0.13 (0.41%)
At close: Jun 18, 2025, 3:59 PM
32.04
0.09%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 31.95 | 32.27 | 31.89 | 32.04 | n/a | n/a | 169,736 |
| Jun 17, 2025 | 31.91 | 32.06 | 31.78 | 31.88 | 31.88 | -0.50% | 126,847 |
| Jun 16, 2025 | 32.09 | 32.23 | 31.97 | 32.11 | 32.11 | 0.72% | 61,727 |
| Jun 13, 2025 | 31.88 | 32.20 | 31.66 | 31.83 | 31.83 | -0.87% | 70,940 |
| Jun 12, 2025 | 32.09 | 32.33 | 32.05 | 32.33 | 32.33 | 1.57% | 81,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.