Price Alert

(TMSL)

AMEX: TMSL · Real-Time Price · USD

34.65

0.85 (2.51%)

At close: Aug 22, 2025, 3:59 PM

34.72

0.20%

After-hours: Aug 22, 2025, 05:05 PM EDT

TMSL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	33.91	34.77	33.91	34.72	34.72	2.72%	66,411
Aug 21, 2025	33.70	33.80	33.56	33.80	33.80	0.15%	138,700
Aug 20, 2025	33.78	33.78	33.46	33.75	33.75	-0.21%	111,527
Aug 19, 2025	33.77	34.01	33.68	33.82	33.82	-0.06%	96,430
Aug 18, 2025	33.77	33.87	33.76	33.84	33.84	0.18%	102,506
Aug 15, 2025	33.96	33.96	33.68	33.78	33.78	-0.38%	93,201
Aug 14, 2025	33.84	33.93	33.64	33.91	33.91	-0.99%	89,036
Aug 13, 2025	33.85	34.25	33.76	34.25	34.25	1.63%	51,638
Aug 12, 2025	33.12	33.70	33.01	33.70	33.70	2.53%	82,000
Aug 11, 2025	32.95	33.06	32.79	32.87	32.87	-0.33%	77,000
Aug 8, 2025	33.16	33.17	32.85	32.98	32.98	-0.15%	77,840
Aug 7, 2025	33.49	33.49	32.80	33.03	33.03	-0.33%	130,944
Aug 6, 2025	33.25	33.25	32.98	33.14	33.14	-0.36%	91,230
Aug 5, 2025	33.38	33.38	32.97	33.26	33.26	0.12%	202,000
Aug 4, 2025	32.99	33.22	32.90	33.22	33.22	1.31%	63,900
Aug 1, 2025	33.01	33.10	32.35	32.79	32.79	-1.38%	105,900
Jul 31, 2025	33.50	33.58	33.14	33.25	33.25	-0.45%	164,900
Jul 30, 2025	33.64	33.78	33.29	33.40	33.40	-0.48%	171,848
Jul 29, 2025	33.64	33.64	33.38	33.56	33.56	0.00%	79,220
Jul 28, 2025	33.76	33.76	33.48	33.56	33.56	-0.62%	269,300