Toromont Industries Ltd. (TMTNF)
PNK: TMTNF
· Real-Time Price · USD
87.25
4.15 (4.99%)
At close: Jun 05, 2025, 3:50 PM
TMTNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 4.99% | 100 |
| Jun 4, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| Jun 3, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| Jun 2, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| May 30, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| May 29, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| May 28, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| May 27, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| May 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| May 22, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00% | 0 |
| May 21, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 3.68% | 3,100 |
| May 20, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |
| May 19, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |
| May 16, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |
| May 15, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |
| May 14, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |
| May 13, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |
| May 12, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |
| May 9, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |
| May 8, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0 |