TMX Group Limited (TMXXF)
OTC: TMXXF
· Real-Time Price · USD
40.97
-0.23 (-0.56%)
At close: Aug 19, 2025, 3:57 PM
40.66
-0.76%
After-hours: Aug 19, 2025, 03:57 PM EDT
TMXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.29% | 160 |
| Aug 15, 2025 | 41.42 | 41.42 | 41.32 | 41.32 | 41.32 | 0.61% | 3,600 |
| Aug 14, 2025 | 41.13 | 41.13 | 41.07 | 41.07 | 40.91 | -0.22% | 3,100 |
| Aug 13, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.00 | -0.60% | 200 |
| Aug 12, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.25 | 0.00% | 0 |
| Aug 11, 2025 | 41.44 | 41.44 | 41.41 | 41.41 | 41.25 | -1.24% | 8,707 |
| Aug 8, 2025 | 41.54 | 41.93 | 41.54 | 41.93 | 41.77 | 0.24% | 152,346 |
| Aug 7, 2025 | 41.95 | 41.95 | 41.83 | 41.83 | 41.67 | 2.60% | 300 |
| Aug 6, 2025 | 41.63 | 41.63 | 40.77 | 40.77 | 40.61 | -2.60% | 1,300 |
| Aug 5, 2025 | 41.75 | 41.86 | 41.75 | 41.86 | 41.70 | 2.72% | 300 |
| Aug 4, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.59 | 0.00% | 0 |
| Aug 1, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.59 | 0.00% | 0 |
| Jul 31, 2025 | 40.82 | 40.98 | 40.66 | 40.75 | 40.59 | 0.30% | 1,700 |
| Jul 30, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.47 | -1.02% | 1,026 |
| Jul 29, 2025 | 41.02 | 41.05 | 41.02 | 41.05 | 40.89 | -1.27% | 224 |
| Jul 28, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.42 | 0.00% | 0 |
| Jul 25, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.42 | 0.00% | 0 |
| Jul 24, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.42 | 0.60% | 1,100 |
| Jul 23, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.17 | 0.00% | 0 |
| Jul 22, 2025 | 41.90 | 41.90 | 41.33 | 41.33 | 41.17 | -0.12% | 234 |