TMX Group Limited (TMXXF) Historical Stock Price Data | Complete Trading History - Stocknear

TMX Group Limited

OTC: TMXXF · Real-Time Price · USD
38.15
0.32 (0.85%)
At close: Oct 03, 2025, 3:50 PM
38.15
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT

TMXXF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 37.99 38.31 37.99 38.15 38.15 0.85% 676
Oct 2, 2025 37.98 37.98 37.83 37.83 37.83 0.13% 1,900
Oct 1, 2025 37.78 37.78 37.78 37.78 37.78 -0.05% 211
Sep 30, 2025 38.00 38.00 37.73 37.80 37.80 0.08% 500
Sep 29, 2025 37.70 37.90 37.62 37.77 37.77 0.75% 1,517
Sep 26, 2025 37.65 37.65 37.49 37.49 37.49 -0.40% 2,924
Sep 25, 2025 37.79 37.99 37.64 37.64 37.64 -2.21% 1,932
Sep 24, 2025 38.74 38.74 38.49 38.49 38.49 -0.62% 1,400
Sep 23, 2025 38.69 38.75 38.64 38.73 38.73 0.73% 5,100
Sep 22, 2025 38.45 38.45 38.45 38.45 38.45 -0.88% 231
Sep 19, 2025 38.79 38.79 38.79 38.79 38.79 -0.92% 984,400
Sep 18, 2025 39.15 39.15 39.15 39.15 39.15 0.00% 100
Sep 17, 2025 39.66 39.66 39.15 39.15 39.15 1.32% 1,827
Sep 16, 2025 38.81 38.81 38.46 38.64 38.64 -1.02% 926
Sep 15, 2025 38.87 39.04 38.87 39.04 39.04 -0.64% 1,200
Sep 12, 2025 39.29 39.29 39.29 39.29 39.29 0.43% 318
Sep 11, 2025 39.23 39.23 39.12 39.12 39.12 1.93% 1,300
Sep 10, 2025 38.88 38.88 38.38 38.38 38.38 -1.24% 500
Sep 9, 2025 38.86 38.86 38.86 38.86 38.86 -0.05% 209
Sep 8, 2025 39.37 39.37 38.85 38.88 38.88 -1.37% 1,231
Page 1 of 136