TMX Group Limited (TMXXF)
OTC: TMXXF
· Real-Time Price · USD
41.15
0.83 (2.06%)
At close: Jun 13, 2025, 3:51 PM
TMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.15 | 41.15 | 41.12 | 41.15 | 41.15 | n/a | 9,146 |
| Jun 12, 2025 | 40.33 | 41.19 | 40.32 | 41.19 | 41.19 | 0.10% | 1,026 |
| Jun 11, 2025 | 40.06 | 40.15 | 40.02 | 40.15 | 40.15 | -2.52% | 1,000 |
| Jun 10, 2025 | 40.01 | 40.17 | 40.01 | 40.17 | 40.17 | 0.05% | 52,100 |
| Jun 9, 2025 | 40.48 | 40.48 | 40.44 | 40.44 | 40.44 | 0.67% | 1,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.