TMX Group Limited (TMXXF)
OTC: TMXXF
· Real-Time Price · USD
38.15
0.32 (0.85%)
At close: Oct 03, 2025, 3:50 PM
38.15
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
TMXXF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 37.99 | 38.31 | 37.99 | 38.15 | 38.15 | 0.85% | 676 |
Oct 2, 2025 | 37.98 | 37.98 | 37.83 | 37.83 | 37.83 | 0.13% | 1,900 |
Oct 1, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.05% | 211 |
Sep 30, 2025 | 38.00 | 38.00 | 37.73 | 37.80 | 37.80 | 0.08% | 500 |
Sep 29, 2025 | 37.70 | 37.90 | 37.62 | 37.77 | 37.77 | 0.75% | 1,517 |
Sep 26, 2025 | 37.65 | 37.65 | 37.49 | 37.49 | 37.49 | -0.40% | 2,924 |
Sep 25, 2025 | 37.79 | 37.99 | 37.64 | 37.64 | 37.64 | -2.21% | 1,932 |
Sep 24, 2025 | 38.74 | 38.74 | 38.49 | 38.49 | 38.49 | -0.62% | 1,400 |
Sep 23, 2025 | 38.69 | 38.75 | 38.64 | 38.73 | 38.73 | 0.73% | 5,100 |
Sep 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.88% | 231 |
Sep 19, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.92% | 984,400 |
Sep 18, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.00% | 100 |
Sep 17, 2025 | 39.66 | 39.66 | 39.15 | 39.15 | 39.15 | 1.32% | 1,827 |
Sep 16, 2025 | 38.81 | 38.81 | 38.46 | 38.64 | 38.64 | -1.02% | 926 |
Sep 15, 2025 | 38.87 | 39.04 | 38.87 | 39.04 | 39.04 | -0.64% | 1,200 |
Sep 12, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.43% | 318 |
Sep 11, 2025 | 39.23 | 39.23 | 39.12 | 39.12 | 39.12 | 1.93% | 1,300 |
Sep 10, 2025 | 38.88 | 38.88 | 38.38 | 38.38 | 38.38 | -1.24% | 500 |
Sep 9, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.05% | 209 |
Sep 8, 2025 | 39.37 | 39.37 | 38.85 | 38.88 | 38.88 | -1.37% | 1,231 |
Page 1 of 136