Tennant (TNC)
NYSE: TNC
· Real-Time Price · USD
74.62
0.29 (0.39%)
At close: Jun 16, 2025, 3:59 PM
74.68
0.08%
After-hours: Jun 16, 2025, 06:12 PM EDT
Tennant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.92 | 75.44 | 74.36 | 74.68 | 74.68 | n/a | 81,433 |
| Jun 13, 2025 | 74.79 | 75.72 | 74.23 | 74.33 | 74.33 | -0.47% | 135,400 |
| Jun 12, 2025 | 74.75 | 76.15 | 74.23 | 76.12 | 76.12 | 2.41% | 102,502 |
| Jun 11, 2025 | 77.21 | 77.21 | 75.29 | 75.30 | 75.30 | -1.08% | 180,500 |
| Jun 10, 2025 | 76.01 | 77.21 | 75.97 | 77.09 | 77.09 | 2.38% | 114,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.