Tandem Diabetes Care Inc. (TNDM)
NASDAQ: TNDM
· Real-Time Price · USD
19.99
3.14 (18.64%)
At close: May 01, 2025, 3:59 PM
20.40
2.05%
After-hours: May 01, 2025, 07:17 PM EDT
Tandem Diabetes Care Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.45 | n/a | 17.03 | n/a | 16.34 | n/a | 16.85 | n/a | n/a | 1,705,394 |
| Apr 29, 2025 | 17.40 | 17.40 | 17.70 | 17.70 | 16.73 | 16.73 | 16.77 | 16.77 | -0.47% | 1,916,842 |
| Apr 28, 2025 | 18.08 | 18.08 | 18.22 | 18.22 | 17.25 | 17.25 | 17.47 | 17.47 | 4.17% | 1,140,900 |
| Apr 25, 2025 | 17.47 | 17.47 | 18.09 | 18.09 | 17.15 | 17.15 | 18.06 | 18.06 | 3.38% | 1,156,755 |
| Apr 24, 2025 | 16.70 | 16.70 | 17.72 | 17.72 | 16.41 | 16.41 | 17.67 | 17.67 | -2.16% | 1,357,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.