Tandem Diabetes Care Inc. (TNDM)
NASDAQ: TNDM
· Real-Time Price · USD
20.00
-0.76 (-3.66%)
At close: Jun 16, 2025, 3:59 PM
20.68
3.40%
After-hours: Jun 16, 2025, 07:57 PM EDT
Tandem Diabetes Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.76 | 20.94 | 19.86 | 20.04 | 20.04 | n/a | 1,122,134 |
| Jun 13, 2025 | 20.34 | 21.23 | 20.32 | 20.76 | 20.76 | 3.59% | 1,124,000 |
| Jun 12, 2025 | 21.39 | 21.42 | 20.47 | 20.92 | 20.92 | 0.77% | 1,089,300 |
| Jun 11, 2025 | 22.56 | 22.56 | 21.33 | 21.55 | 21.55 | 3.01% | 1,577,800 |
| Jun 10, 2025 | 20.52 | 22.59 | 20.38 | 22.44 | 22.44 | 4.13% | 2,300,897 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.