TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
78.85
0.52 (0.66%)
At close: May 01, 2025, 3:59 PM
78.77
-0.10%
After-hours: May 01, 2025, 04:36 PM EDT
TriNet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 77.92 | n/a | 78.58 | n/a | 76.00 | n/a | 78.33 | n/a | n/a | 393,122 |
| Apr 29, 2025 | 78.67 | 78.67 | 79.04 | 79.04 | 75.97 | 75.97 | 78.36 | 78.36 | 0.04% | 588,541 |
| Apr 28, 2025 | 77.63 | 77.63 | 79.95 | 79.95 | 76.41 | 76.41 | 79.48 | 79.48 | 1.43% | 554,422 |
| Apr 25, 2025 | 84.43 | 84.43 | 88.56 | 88.56 | 75.77 | 75.77 | 77.29 | 77.29 | -2.76% | 1,190,539 |
| Apr 24, 2025 | 76.48 | 76.48 | 77.58 | 77.58 | 74.14 | 74.14 | 77.58 | 77.58 | 0.38% | 958,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.