TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
65.99
1.69 (2.63%)
At close: Oct 03, 2025, 3:59 PM
66.02
0.05%
After-hours: Oct 03, 2025, 06:17 PM EDT
TNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 64.43 | 66.61 | 64.43 | 66.02 | 66.02 | 2.67% | 366,220 |
| Oct 2, 2025 | 64.81 | 65.34 | 64.07 | 64.30 | 64.30 | -1.76% | 333,200 |
| Oct 1, 2025 | 65.93 | 66.63 | 64.92 | 65.45 | 65.45 | -2.15% | 262,704 |
| Sep 30, 2025 | 67.94 | 68.21 | 65.80 | 66.89 | 66.61 | -1.70% | 469,512 |
| Sep 29, 2025 | 67.89 | 68.40 | 66.86 | 68.05 | 67.77 | 0.70% | 336,241 |
| Sep 26, 2025 | 65.85 | 67.62 | 65.69 | 67.58 | 67.30 | 3.10% | 382,403 |
| Sep 25, 2025 | 68.03 | 68.74 | 64.70 | 65.55 | 65.28 | -3.65% | 427,213 |
| Sep 24, 2025 | 67.89 | 68.54 | 67.68 | 68.03 | 67.75 | 0.13% | 229,326 |
| Sep 23, 2025 | 68.76 | 69.30 | 67.53 | 67.94 | 67.66 | -1.11% | 429,141 |
| Sep 22, 2025 | 67.93 | 68.73 | 67.13 | 68.70 | 68.42 | 0.97% | 315,744 |
| Sep 19, 2025 | 68.26 | 68.78 | 67.54 | 68.04 | 67.76 | 0.03% | 1,012,300 |
| Sep 18, 2025 | 68.82 | 69.20 | 67.57 | 68.02 | 67.74 | -0.06% | 345,000 |
| Sep 17, 2025 | 68.40 | 70.72 | 67.50 | 68.06 | 67.78 | -0.63% | 353,300 |
| Sep 16, 2025 | 68.51 | 68.67 | 67.91 | 68.49 | 68.21 | -0.03% | 221,600 |
| Sep 15, 2025 | 69.22 | 69.22 | 68.00 | 68.51 | 68.23 | -0.72% | 289,100 |
| Sep 12, 2025 | 71.54 | 71.75 | 68.95 | 69.01 | 68.73 | -3.56% | 310,139 |
| Sep 11, 2025 | 68.00 | 71.60 | 67.79 | 71.56 | 71.27 | 5.24% | 261,646 |
| Sep 10, 2025 | 67.79 | 68.60 | 67.36 | 68.00 | 67.72 | -0.38% | 364,500 |
| Sep 9, 2025 | 69.49 | 69.49 | 68.11 | 68.26 | 67.98 | -1.84% | 270,908 |
| Sep 8, 2025 | 70.46 | 70.46 | 68.93 | 69.54 | 69.25 | -1.59% | 227,514 |
Page 1 of 136