TriNet Group Inc. (TNET)
NYSE: TNET
· Real-Time Price · USD
77.28
1.39 (1.83%)
At close: Jun 16, 2025, 3:59 PM
77.96
0.89%
After-hours: Jun 16, 2025, 06:19 PM EDT
TriNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.33 | 77.61 | 75.76 | 77.58 | 77.58 | n/a | 287,461 |
| Jun 13, 2025 | 77.09 | 77.75 | 75.66 | 75.89 | 75.89 | -2.18% | 294,522 |
| Jun 12, 2025 | 78.60 | 79.13 | 77.35 | 78.76 | 78.76 | 3.78% | 251,100 |
| Jun 11, 2025 | 82.01 | 82.01 | 78.22 | 78.83 | 78.83 | 0.09% | 363,700 |
| Jun 10, 2025 | 82.90 | 83.36 | 81.46 | 81.85 | 81.85 | 3.83% | 242,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.