Tango Therapeutics Inc. (TNGX)
NASDAQ: TNGX
· Real-Time Price · USD
4.79
0.10 (2.13%)
At close: Jun 16, 2025, 3:59 PM
4.99
4.28%
After-hours: Jun 16, 2025, 07:55 PM EDT
Tango Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.66 | 4.88 | 4.40 | 4.79 | 4.79 | n/a | 1,988,539 |
| Jun 13, 2025 | 4.85 | 5.09 | 4.60 | 4.69 | 4.69 | -2.09% | 2,447,093 |
| Jun 12, 2025 | 4.60 | 5.09 | 4.42 | 5.05 | 5.05 | 7.68% | 2,201,339 |
| Jun 11, 2025 | 4.56 | 5.05 | 4.32 | 4.74 | 4.74 | -6.14% | 3,590,707 |
| Jun 10, 2025 | 4.14 | 4.68 | 4.10 | 4.47 | 4.47 | -5.70% | 3,502,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.