Tango Therapeutics Inc. (TNGX)
NASDAQ: TNGX
· Real-Time Price · USD
1.42
0.01 (0.71%)
At close: May 01, 2025, 3:59 PM
1.41
-0.53%
After-hours: May 01, 2025, 05:44 PM EDT
Tango Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.33 | n/a | 1.46 | n/a | 1.26 | n/a | 1.41 | n/a | n/a | 950,395 |
| Apr 30, 2025 | 1.36 | n/a | 1.42 | n/a | 1.26 | n/a | 1.41 | n/a | 0.00% | 654,200 |
| Apr 29, 2025 | 1.50 | 1.50 | 1.55 | 1.55 | 1.34 | 1.34 | 1.36 | 1.36 | -3.55% | 508,600 |
| Apr 28, 2025 | 1.46 | 1.46 | 1.51 | 1.51 | 1.42 | 1.42 | 1.49 | 1.49 | 9.56% | 634,000 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.48 | 1.48 | 1.38 | 1.38 | 1.46 | 1.46 | -2.01% | 519,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.