Tango Therapeutics Inc. (TNGX)
NASDAQ: TNGX
· Real-Time Price · USD
6.72
-0.18 (-2.61%)
At close: Aug 25, 2025, 3:59 PM
6.76
0.60%
After-hours: Aug 25, 2025, 07:39 PM EDT
TNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 6.85 | 6.94 | 6.63 | 6.72 | 6.72 | -2.61% | 1,048,493 |
| Aug 22, 2025 | 7.04 | 7.19 | 6.80 | 6.90 | 6.90 | -1.57% | 1,503,917 |
| Aug 21, 2025 | 6.68 | 7.04 | 6.60 | 7.01 | 7.01 | 3.85% | 725,483 |
| Aug 20, 2025 | 6.83 | 7.01 | 6.69 | 6.75 | 6.75 | -3.02% | 1,043,530 |
| Aug 19, 2025 | 7.35 | 7.42 | 6.63 | 6.96 | 6.96 | -3.60% | 2,851,904 |
| Aug 18, 2025 | 6.80 | 7.23 | 6.78 | 7.22 | 7.22 | 6.65% | 2,399,500 |
| Aug 15, 2025 | 6.97 | 7.01 | 6.76 | 6.77 | 6.77 | -2.17% | 1,017,500 |
| Aug 14, 2025 | 6.74 | 6.97 | 6.65 | 6.92 | 6.92 | 0.58% | 640,100 |
| Aug 13, 2025 | 6.85 | 7.15 | 6.60 | 6.88 | 6.88 | 1.78% | 1,251,002 |
| Aug 12, 2025 | 6.54 | 6.84 | 6.39 | 6.76 | 6.76 | 5.46% | 1,082,332 |
| Aug 11, 2025 | 6.50 | 6.63 | 6.27 | 6.41 | 6.41 | -3.03% | 1,280,941 |
| Aug 8, 2025 | 6.61 | 6.74 | 6.33 | 6.61 | 6.61 | 0.00% | 999,614 |
| Aug 7, 2025 | 6.62 | 6.80 | 6.49 | 6.61 | 6.61 | 1.69% | 2,514,973 |
| Aug 6, 2025 | 6.91 | 6.97 | 6.21 | 6.50 | 6.50 | -5.93% | 2,047,401 |
| Aug 5, 2025 | 6.72 | 7.07 | 6.34 | 6.91 | 6.91 | 4.86% | 2,282,590 |
| Aug 4, 2025 | 6.53 | 6.96 | 6.38 | 6.59 | 6.59 | 0.92% | 2,542,322 |
| Aug 1, 2025 | 5.77 | 6.82 | 5.77 | 6.53 | 6.53 | 8.11% | 5,244,200 |
| Jul 31, 2025 | 6.23 | 6.30 | 5.80 | 6.04 | 6.04 | -4.13% | 2,484,513 |
| Jul 30, 2025 | 6.59 | 6.69 | 6.13 | 6.30 | 6.30 | -2.48% | 3,189,294 |
| Jul 29, 2025 | 6.69 | 6.76 | 6.35 | 6.46 | 6.46 | -3.15% | 1,617,400 |