TNL Mediagene (TNMG)
NASDAQ: TNMG
· Real-Time Price · USD
0.80
-0.02 (-2.44%)
At close: Jun 16, 2025, 3:58 PM
0.78
-1.70%
Pre-market: Jun 17, 2025, 07:02 AM EDT
TNL Mediagene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.87 | 0.93 | 0.71 | 0.78 | 0.78 | n/a | 901,098 |
| Jun 13, 2025 | 0.72 | 0.93 | 0.69 | 0.82 | 0.82 | 5.13% | 1,287,579 |
| Jun 12, 2025 | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | -10.98% | 237,400 |
| Jun 11, 2025 | 0.64 | 0.73 | 0.64 | 0.71 | 0.71 | -2.74% | 493,100 |
| Jun 10, 2025 | 0.54 | 0.77 | 0.53 | 0.64 | 0.64 | -9.86% | 3,791,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.