Tonix Pharmaceuticals Hol... (TNXP)
NASDAQ: TNXP
· Real-Time Price · USD
36.85
4.87 (15.23%)
At close: Jun 16, 2025, 3:59 PM
36.94
0.24%
Pre-market: Jun 17, 2025, 07:32 AM EDT
Tonix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.00 | 36.97 | 31.35 | 36.97 | 36.97 | n/a | 729,365 |
| Jun 13, 2025 | 33.50 | 34.69 | 31.50 | 31.98 | 31.98 | -13.50% | 684,867 |
| Jun 12, 2025 | 29.05 | 35.85 | 29.00 | 34.54 | 34.54 | 8.01% | 1,338,900 |
| Jun 11, 2025 | 38.00 | 38.75 | 37.12 | 37.71 | 37.71 | 9.18% | 835,607 |
| Jun 10, 2025 | 39.44 | 40.14 | 37.60 | 37.74 | 37.74 | 0.08% | 492,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.