Tonix Pharmaceuticals Hol... (TNXP)
NASDAQ: TNXP
· Real-Time Price · USD
18.00
-0.01 (-0.06%)
At close: May 01, 2025, 3:59 PM
18.20
1.11%
Pre-market: May 02, 2025, 06:33 AM EDT
Tonix Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.21 | n/a | 18.95 | n/a | 17.60 | n/a | 18.04 | n/a | n/a | 513,086 |
| Apr 30, 2025 | 17.15 | n/a | 18.26 | n/a | 16.68 | n/a | 18.01 | n/a | -0.17% | 606,911 |
| Apr 29, 2025 | 16.99 | 16.91 | 17.96 | 17.88 | 16.93 | 16.85 | 17.40 | 17.32 | -3.39% | 469,041 |
| Apr 28, 2025 | 17.49 | 17.49 | 17.84 | 17.84 | 16.70 | 16.70 | 17.03 | 17.03 | -2.13% | 515,100 |
| Apr 25, 2025 | 17.05 | 17.05 | 18.74 | 18.74 | 16.83 | 16.83 | 17.82 | 17.82 | 4.64% | 808,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.