Tenaya Therapeutics Inc. (TNYA)
NASDAQ: TNYA
· Real-Time Price · USD
0.63
0.01 (1.24%)
At close: Jun 17, 2025, 10:31 AM
Tenaya Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | n/a | 1,675,785 |
| Jun 13, 2025 | 0.57 | 0.62 | 0.56 | 0.59 | 0.59 | -4.84% | 1,951,052 |
| Jun 12, 2025 | 0.62 | 0.65 | 0.59 | 0.60 | 0.60 | 1.69% | 2,324,800 |
| Jun 11, 2025 | 0.69 | 0.70 | 0.63 | 0.63 | 0.63 | 5.00% | 3,312,538 |
| Jun 10, 2025 | 0.71 | 0.72 | 0.66 | 0.69 | 0.69 | 9.52% | 3,498,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.