Tokyo Electron Limited (TOELY)
OTC: TOELY
· Real-Time Price · USD
84.07
1.71 (2.08%)
At close: Jun 16, 2025, 3:58 PM
Tokyo Electron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 83.50 | 84.88 | 83.50 | 84.10 | 84.10 | n/a | 202,896 |
| Jun 13, 2025 | 83.00 | 83.93 | 82.04 | 82.36 | 82.36 | -2.07% | 247,513 |
| Jun 12, 2025 | 89.28 | 89.28 | 86.77 | 87.45 | 87.45 | 6.18% | 79,700 |
| Jun 11, 2025 | 85.00 | 86.61 | 85.00 | 85.93 | 85.93 | -1.74% | 82,032 |
| Jun 10, 2025 | 82.20 | 83.39 | 81.01 | 83.22 | 83.22 | -3.15% | 79,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.