Tokyo Electron Limited (TOELY)
OTC: TOELY
· Real-Time Price · USD
97.29
2.22 (2.34%)
At close: Oct 03, 2025, 3:59 PM
97.20
-0.09%
After-hours: Oct 03, 2025, 03:59 PM EDT
TOELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 96.00 | 97.93 | 96.00 | 97.20 | 97.20 | 2.24% | 208,829 |
| Oct 2, 2025 | 93.63 | 95.50 | 93.63 | 95.07 | 95.07 | 4.90% | 78,100 |
| Oct 1, 2025 | 88.80 | 92.99 | 87.38 | 90.63 | 90.63 | 1.15% | 146,700 |
| Sep 30, 2025 | 86.45 | 89.62 | 86.45 | 89.60 | 89.60 | -0.95% | 77,000 |
| Sep 29, 2025 | 87.27 | 90.95 | 87.27 | 90.46 | 90.46 | 0.68% | 66,922 |
| Sep 26, 2025 | 88.14 | 90.45 | 88.14 | 89.85 | 89.85 | -2.16% | 172,600 |
| Sep 25, 2025 | 91.11 | 92.56 | 90.41 | 91.83 | 91.83 | 4.71% | 258,401 |
| Sep 24, 2025 | 92.46 | 92.46 | 86.21 | 87.70 | 87.70 | -3.17% | 224,127 |
| Sep 23, 2025 | 90.85 | 92.51 | 90.37 | 90.57 | 90.57 | 0.06% | 96,500 |
| Sep 22, 2025 | 90.00 | 90.78 | 88.65 | 90.52 | 90.52 | 4.83% | 146,800 |
| Sep 19, 2025 | 87.80 | 87.80 | 86.35 | 86.35 | 86.35 | -3.14% | 127,440 |
| Sep 18, 2025 | 87.00 | 89.99 | 87.00 | 89.15 | 89.15 | 8.99% | 166,726 |
| Sep 17, 2025 | 81.50 | 83.00 | 81.50 | 81.80 | 81.80 | 2.44% | 112,487 |
| Sep 16, 2025 | 78.81 | 79.98 | 78.77 | 79.85 | 79.85 | 3.85% | 197,757 |
| Sep 15, 2025 | 78.37 | 78.37 | 76.02 | 76.89 | 76.89 | 1.05% | 169,493 |
| Sep 12, 2025 | 75.20 | 77.04 | 75.20 | 76.09 | 76.09 | 2.62% | 150,006 |
| Sep 11, 2025 | 72.89 | 74.18 | 72.30 | 74.15 | 74.15 | 2.96% | 144,643 |
| Sep 10, 2025 | 71.12 | 73.50 | 71.12 | 72.02 | 72.02 | 1.41% | 59,900 |
| Sep 9, 2025 | 71.45 | 71.45 | 70.48 | 71.02 | 71.02 | 0.01% | 116,530 |
| Sep 8, 2025 | 70.80 | 71.29 | 70.80 | 71.01 | 71.01 | 3.83% | 151,934 |
Page 1 of 136