Oncology Institute Inc. (TOI)
NASDAQ: TOI
· Real-Time Price · USD
2.45
-0.02 (-0.81%)
At close: Jun 16, 2025, 3:59 PM
2.46
0.41%
Pre-market: Jun 17, 2025, 08:23 AM EDT
Oncology Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.50 | 2.56 | 2.44 | 2.44 | 2.44 | n/a | 836,782 |
| Jun 13, 2025 | 2.59 | 2.63 | 2.44 | 2.47 | 2.47 | 1.23% | 1,477,260 |
| Jun 12, 2025 | 2.83 | 2.87 | 2.60 | 2.65 | 2.65 | 7.29% | 1,306,052 |
| Jun 11, 2025 | 2.69 | 2.86 | 2.59 | 2.86 | 2.86 | 7.92% | 1,912,407 |
| Jun 10, 2025 | 2.61 | 2.71 | 2.59 | 2.66 | 2.66 | -6.99% | 850,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.