Topicus.com Inc. (TOITF)
PNK: TOITF
· Real-Time Price · USD
119.26
1.76 (1.50%)
At close: May 02, 2025, 3:47 PM
Topicus.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 120.43 | n/a | 120.43 | n/a | 120.07 | n/a | 120.07 | n/a | n/a | 1,808 |
| May 1, 2025 | 121.77 | n/a | 121.77 | n/a | 117.50 | n/a | 117.50 | n/a | -2.14% | 5,600 |
| Apr 30, 2025 | 116.00 | n/a | 118.80 | n/a | 116.00 | n/a | 118.04 | n/a | 0.46% | 7,345 |
| Apr 29, 2025 | 114.15 | 114.15 | 115.39 | 115.39 | 113.97 | 113.97 | 115.39 | 115.39 | -2.25% | 6,300 |
| Apr 28, 2025 | 114.70 | 114.70 | 114.75 | 114.75 | 113.50 | 113.50 | 113.50 | 113.50 | -1.64% | 5,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.