Topicus.com Inc. (TOITF)
OTC: TOITF
· Real-Time Price · USD
126.25
3.37 (2.74%)
At close: Aug 22, 2025, 3:51 PM
126.72
0.37%
After-hours: Aug 22, 2025, 04:00 PM EDT
TOITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 122.13 | 126.72 | 122.13 | 126.72 | 126.72 | 3.13% | 5,237 |
| Aug 21, 2025 | 119.50 | 122.90 | 119.41 | 122.88 | 122.88 | 2.69% | 2,849 |
| Aug 20, 2025 | 120.45 | 121.00 | 119.50 | 119.66 | 119.66 | -1.26% | 3,400 |
| Aug 19, 2025 | 119.19 | 121.30 | 119.19 | 121.19 | 121.19 | -1.35% | 6,800 |
| Aug 18, 2025 | 123.39 | 123.75 | 122.49 | 122.85 | 122.85 | 1.24% | 7,136 |
| Aug 15, 2025 | 120.86 | 125.49 | 120.86 | 121.35 | 121.35 | 2.84% | 6,631 |
| Aug 14, 2025 | 121.75 | 121.75 | 114.90 | 118.00 | 118.00 | -3.08% | 30,139 |
| Aug 13, 2025 | 125.00 | 125.50 | 121.75 | 121.75 | 121.75 | -3.64% | 14,900 |
| Aug 12, 2025 | 125.00 | 127.43 | 125.00 | 126.35 | 126.35 | -1.29% | 12,900 |
| Aug 11, 2025 | 130.00 | 130.00 | 126.79 | 128.00 | 128.00 | -3.51% | 8,800 |
| Aug 8, 2025 | 132.00 | 132.65 | 131.72 | 132.65 | 132.65 | -0.34% | 5,100 |
| Aug 7, 2025 | 133.56 | 133.56 | 132.49 | 133.10 | 133.10 | 0.23% | 1,522 |
| Aug 6, 2025 | 133.35 | 133.60 | 132.79 | 132.79 | 132.79 | -1.16% | 3,802 |
| Aug 5, 2025 | 134.36 | 135.61 | 133.00 | 134.35 | 134.35 | -4.04% | 8,319 |
| Aug 4, 2025 | 131.00 | 140.00 | 130.00 | 140.00 | 140.00 | 4.21% | 2,610 |
| Aug 1, 2025 | 133.00 | 137.17 | 131.78 | 134.34 | 134.34 | -2.20% | 9,702 |
| Jul 31, 2025 | 138.00 | 138.00 | 137.36 | 137.36 | 137.36 | 0.29% | 2,449 |
| Jul 30, 2025 | 136.26 | 137.19 | 136.26 | 136.96 | 136.96 | 1.68% | 2,300 |
| Jul 29, 2025 | 136.50 | 136.50 | 133.67 | 134.70 | 134.70 | -1.73% | 2,800 |
| Jul 28, 2025 | 141.20 | 141.20 | 137.07 | 137.07 | 137.07 | -1.50% | 3,000 |