(TOK)
AMEX: TOK
· Real-Time Price · USD
130.75
-0.00 (-0.00%)
At close: Aug 27, 2025, 9:41 AM
131.03
0.21%
After-hours: Aug 27, 2025, 04:10 PM EDT
TOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.21% | 320 |
| Aug 26, 2025 | 130.16 | 130.75 | 130.16 | 130.75 | 130.75 | 0.26% | 446 |
| Aug 25, 2025 | 130.76 | 130.76 | 130.41 | 130.41 | 130.41 | -0.50% | 342 |
| Aug 22, 2025 | 129.38 | 131.07 | 129.38 | 131.07 | 131.07 | 1.54% | 630 |
| Aug 21, 2025 | 129.03 | 129.28 | 129.03 | 129.08 | 129.08 | -0.43% | 1,100 |
| Aug 20, 2025 | 129.32 | 129.64 | 129.32 | 129.64 | 129.64 | -0.02% | 541 |
| Aug 19, 2025 | 129.75 | 129.75 | 129.67 | 129.67 | 129.67 | -0.51% | 410 |
| Aug 18, 2025 | 130.32 | 130.34 | 130.32 | 130.34 | 130.34 | -0.03% | 300 |
| Aug 15, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.08% | 214 |
| Aug 14, 2025 | 130.19 | 130.61 | 130.19 | 130.49 | 130.49 | -0.06% | 5,128 |
| Aug 13, 2025 | 130.32 | 130.57 | 130.18 | 130.57 | 130.57 | 0.47% | 1,110 |
| Aug 12, 2025 | 129.18 | 129.96 | 129.18 | 129.96 | 129.96 | 1.09% | 700 |
| Aug 11, 2025 | 128.90 | 128.90 | 128.56 | 128.56 | 128.56 | -0.35% | 739 |
| Aug 8, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0.68% | 111 |
| Aug 7, 2025 | 128.75 | 128.75 | 127.80 | 128.14 | 128.14 | 0.05% | 602 |
| Aug 6, 2025 | 127.39 | 128.08 | 127.39 | 128.08 | 128.08 | 0.69% | 717 |
| Aug 5, 2025 | 127.64 | 127.64 | 127.20 | 127.20 | 127.20 | -0.34% | 333 |
| Aug 4, 2025 | 126.22 | 127.63 | 126.22 | 127.63 | 127.63 | 1.61% | 4,700 |
| Aug 1, 2025 | 126.03 | 126.03 | 125.61 | 125.61 | 125.61 | -1.30% | 3,900 |
| Jul 31, 2025 | 128.60 | 128.63 | 127.27 | 127.27 | 127.27 | -0.67% | 19,400 |