(TOKE)
AMEX: TOKE
· Real-Time Price · USD
4.41
-0.01 (-0.23%)
At close: Jun 18, 2025, 1:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.30 | 4.50 | 4.30 | 4.42 | 4.42 | n/a | 20,135 |
| Jun 16, 2025 | 4.44 | 4.60 | 4.36 | 4.40 | 4.40 | -0.45% | 17,000 |
| Jun 13, 2025 | 4.52 | 4.52 | 4.41 | 4.41 | 4.41 | 0.23% | 84,300 |
| Jun 12, 2025 | 4.59 | 4.59 | 4.51 | 4.51 | 4.51 | 2.27% | 2,636 |
| Jun 11, 2025 | 4.56 | 4.56 | 4.53 | 4.53 | 4.53 | 0.44% | 531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.