Toll Brothers Inc. (TOL)
NYSE: TOL
· Real-Time Price · USD
108.35
0.76 (0.71%)
At close: Jun 16, 2025, 3:59 PM
108.75
0.37%
After-hours: Jun 16, 2025, 06:38 PM EDT
Toll Brothers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 108.79 | 110.40 | 106.54 | 107.59 | 107.59 | n/a | 1,372,472 |
| Jun 12, 2025 | 109.10 | 110.94 | 107.91 | 110.55 | 110.55 | 2.75% | 1,125,682 |
| Jun 11, 2025 | 113.04 | 113.95 | 109.36 | 109.39 | 109.39 | -1.05% | 1,921,839 |
| Jun 10, 2025 | 111.24 | 113.14 | 110.00 | 111.95 | 111.95 | 2.34% | 1,725,960 |
| Jun 9, 2025 | 108.56 | 110.40 | 107.48 | 109.54 | 109.54 | -2.15% | 1,507,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.