Toll Brothers Inc. (TOL)
NYSE: TOL
· Real-Time Price · USD
102.00
1.13 (1.12%)
At close: May 01, 2025, 11:29 AM
Toll Brothers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 98.99 | n/a | 100.91 | n/a | 98.14 | n/a | 100.87 | n/a | n/a | 1,765,215 |
| Apr 29, 2025 | 100.25 | 100.23 | 101.29 | 101.27 | 99.30 | 99.27 | 100.50 | 100.48 | -0.37% | 1,020,183 |
| Apr 28, 2025 | 100.15 | 100.15 | 102.26 | 102.26 | 99.88 | 99.88 | 101.12 | 101.12 | 0.62% | 1,312,475 |
| Apr 25, 2025 | 99.95 | 99.95 | 101.05 | 101.05 | 99.27 | 99.27 | 100.08 | 100.08 | -1.03% | 972,925 |
| Apr 24, 2025 | 98.46 | 98.46 | 101.37 | 101.37 | 97.02 | 97.02 | 101.06 | 101.06 | 0.98% | 1,528,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.