(TOLZ)
AMEX: TOLZ
· Real-Time Price · USD
54.06
0.21 (0.39%)
At close: Aug 29, 2025, 3:56 PM
53.95
-0.21%
After-hours: Aug 29, 2025, 05:29 PM EDT
TOLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 53.74 | 54.04 | 53.74 | 53.95 | 54.06 | 0.19% | 5,105 |
| Aug 28, 2025 | 54.08 | 54.08 | 53.73 | 53.85 | 53.85 | 0.02% | 6,600 |
| Aug 27, 2025 | 53.72 | 54.00 | 53.72 | 53.84 | 53.84 | 0.19% | 7,130 |
| Aug 26, 2025 | 53.80 | 53.80 | 53.50 | 53.74 | 53.74 | -0.43% | 7,130 |
| Aug 25, 2025 | 54.16 | 54.24 | 53.97 | 53.97 | 53.97 | -1.12% | 3,307 |
| Aug 22, 2025 | 54.73 | 54.73 | 54.58 | 54.58 | 54.58 | 0.59% | 2,800 |
| Aug 21, 2025 | 54.40 | 54.42 | 54.21 | 54.26 | 54.26 | -0.20% | 12,200 |
| Aug 20, 2025 | 54.48 | 54.48 | 54.18 | 54.37 | 54.37 | 1.08% | 15,900 |
| Aug 19, 2025 | 53.59 | 53.86 | 53.59 | 53.79 | 53.79 | 0.41% | 11,306 |
| Aug 18, 2025 | 53.67 | 53.79 | 53.51 | 53.57 | 53.57 | -0.87% | 17,600 |
| Aug 15, 2025 | 54.18 | 54.18 | 53.99 | 54.04 | 54.04 | -0.02% | 27,000 |
| Aug 14, 2025 | 53.84 | 54.12 | 53.84 | 54.05 | 54.05 | 0.17% | 11,932 |
| Aug 13, 2025 | 53.87 | 54.00 | 53.76 | 53.96 | 53.96 | 0.43% | 6,800 |
| Aug 12, 2025 | 53.72 | 53.74 | 53.44 | 53.73 | 53.73 | 0.30% | 5,700 |
| Aug 11, 2025 | 53.71 | 53.71 | 53.49 | 53.57 | 53.57 | 0.13% | 7,000 |
| Aug 8, 2025 | 53.89 | 53.94 | 53.50 | 53.50 | 53.50 | -0.48% | 8,720 |
| Aug 7, 2025 | 53.77 | 53.89 | 53.58 | 53.76 | 53.76 | 0.39% | 8,400 |
| Aug 6, 2025 | 53.55 | 53.78 | 53.53 | 53.55 | 53.55 | 0.00% | 5,517 |
| Aug 5, 2025 | 53.70 | 53.70 | 53.35 | 53.55 | 53.55 | -0.61% | 5,113 |
| Aug 4, 2025 | 53.54 | 53.93 | 53.54 | 53.88 | 53.88 | 1.16% | 6,505 |