(TOLZ)
AMEX: TOLZ
· Real-Time Price · USD
53.75
-0.16 (-0.30%)
At close: Jun 18, 2025, 3:59 PM
53.72
-0.06%
After-hours: Jun 18, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.08 | 54.25 | 53.79 | 53.91 | 53.91 | n/a | 14,975 |
| Jun 16, 2025 | 54.64 | 54.69 | 54.00 | 54.16 | 54.16 | 0.46% | 161,619 |
| Jun 13, 2025 | 54.62 | 54.84 | 54.48 | 54.60 | 54.60 | 0.81% | 37,700 |
| Jun 12, 2025 | 54.34 | 54.76 | 54.34 | 54.76 | 54.76 | 0.29% | 10,500 |
| Jun 11, 2025 | 54.21 | 54.25 | 54.12 | 54.23 | 54.23 | -0.97% | 6,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.