TON Strategy Co. (TONX)
NASDAQ: TONX
· Real-Time Price · USD
6.94
-0.03 (-0.43%)
At close: Sep 26, 2025, 3:59 PM
7.07
1.87%
After-hours: Sep 26, 2025, 07:57 PM EDT
TONX Option Overview
Overview for all option chains of TONX. As of September 28, 2025, TONX options have an IV of 199.13% and an IV rank of 53.07%. The volume is 1,999 contracts, which is 396.63% of average daily volume of 504 contracts. The volume put-call ratio is 4.85, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
199.13%IV Rank
53.07%Historical Volatility
136.57%IV Low
152.36% on Sep 18, 2025IV High
240.48% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
7,019Put-Call Ratio
0.76Put Open Interest
3,037Call Open Interest
3,982Open Interest Avg (30-day)
3,027Today vs Open Interest Avg (30-day)
231.88%Option Volume
Today's Volume
1,999Put-Call Ratio
4.85Put Volume
1,657Call Volume
342Volume Avg (30-day)
504Today vs Volume Avg (30-day)
396.63%Option Chain Statistics
This table provides a comprehensive overview of all TONX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 36 | 0 | 0 | 2,423 | 1,533 | 0.63 | 199.13% | 7.5 |
| Nov 21, 2025 | 305 | 0 | 0 | 206 | 934 | 4.53 | 159.6% | 7.5 |
| Feb 20, 2026 | 1 | 400 | 400 | 1,343 | 570 | 0.42 | 141.18% | 7.5 |
| May 15, 2026 | 0 | 1,257 | 0 | 10 | 0 | 0 | 119.41% | 2.5 |