TOP Financial Group Limit... (TOP)
NASDAQ: TOP
· Real-Time Price · USD
1.16
-0.02 (-1.69%)
At close: Aug 18, 2025, 3:59 PM
1.16
0.43%
After-hours: Aug 18, 2025, 04:10 PM EDT
TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 18,964 |
| Aug 15, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 17,025 |
| Aug 14, 2025 | 1.13 | 1.20 | 1.13 | 1.17 | 1.17 | 1.74% | 25,707 |
| Aug 13, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 14,900 |
| Aug 12, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 28,200 |
| Aug 11, 2025 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 0.00% | 34,360 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.00% | 25,139 |
| Aug 7, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | -1.72% | 33,010 |
| Aug 6, 2025 | 1.14 | 1.17 | 1.09 | 1.16 | 1.16 | 1.75% | 42,300 |
| Aug 5, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | 1.79% | 32,516 |
| Aug 4, 2025 | 1.12 | 1.16 | 1.09 | 1.12 | 1.12 | 0.00% | 56,331 |
| Aug 1, 2025 | 1.15 | 1.15 | 1.07 | 1.12 | 1.12 | -2.61% | 66,434 |
| Jul 31, 2025 | 1.11 | 1.16 | 1.10 | 1.15 | 1.15 | 2.68% | 29,862 |
| Jul 30, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -2.61% | 17,844 |
| Jul 29, 2025 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -4.96% | 42,210 |
| Jul 28, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -1.63% | 17,145 |
| Jul 25, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 0.00% | 12,578 |
| Jul 24, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -2.38% | 40,356 |
| Jul 23, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 1.61% | 37,834 |
| Jul 22, 2025 | 1.22 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 28,817 |