Toppoint Inc. (TOPP)
AMEX: TOPP
· Real-Time Price · USD
2.01
-0.19 (-8.64%)
At close: Aug 20, 2025, 3:42 PM
1.99
-1.00%
Pre-market: Aug 21, 2025, 04:26 AM EDT
TOPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2.06 | 2.18 | 1.89 | 2.07 | 2.07 | -5.91% | 18,455 |
| Aug 19, 2025 | 2.11 | 2.20 | 1.79 | 2.20 | 2.20 | 8.37% | 18,300 |
| Aug 18, 2025 | 2.05 | 2.05 | 1.90 | 2.03 | 2.03 | -8.14% | 3,400 |
| Aug 15, 2025 | 2.07 | 2.22 | 2.05 | 2.21 | 2.21 | 7.80% | 3,100 |
| Aug 14, 2025 | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -8.48% | 4,826 |
| Aug 13, 2025 | 2.09 | 2.24 | 1.98 | 2.24 | 2.24 | 6.16% | 5,516 |
| Aug 12, 2025 | 2.22 | 2.22 | 1.97 | 2.11 | 2.11 | 4.46% | 7,023 |
| Aug 11, 2025 | 2.13 | 2.19 | 2.01 | 2.02 | 2.02 | -8.18% | 5,200 |
| Aug 8, 2025 | 2.20 | 2.20 | 1.99 | 2.20 | 2.20 | -0.45% | 5,100 |
| Aug 7, 2025 | 2.09 | 2.21 | 2.09 | 2.21 | 2.21 | 3.76% | 2,120 |
| Aug 6, 2025 | 2.15 | 2.15 | 2.07 | 2.13 | 2.13 | 0.47% | 4,100 |
| Aug 5, 2025 | 2.07 | 2.12 | 2.01 | 2.12 | 2.12 | -3.20% | 13,700 |
| Aug 4, 2025 | 2.13 | 2.20 | 1.99 | 2.19 | 2.19 | 3.79% | 24,744 |
| Aug 1, 2025 | 2.10 | 2.17 | 2.05 | 2.11 | 2.11 | -2.76% | 9,300 |
| Jul 31, 2025 | 2.16 | 2.18 | 2.11 | 2.17 | 2.17 | 0.93% | 5,900 |
| Jul 30, 2025 | 2.07 | 2.21 | 2.07 | 2.15 | 2.15 | -0.92% | 5,211 |
| Jul 29, 2025 | 2.22 | 2.25 | 2.05 | 2.17 | 2.17 | -3.13% | 7,844 |
| Jul 28, 2025 | 2.24 | 2.25 | 2.19 | 2.24 | 2.24 | 0.45% | 39,650 |
| Jul 25, 2025 | 1.92 | 2.25 | 1.92 | 2.23 | 2.23 | 11.50% | 54,951 |
| Jul 24, 2025 | 1.73 | 2.00 | 1.73 | 2.00 | 2.00 | 5.26% | 21,543 |