Toppoint Inc. (TOPP)
AMEX: TOPP
· Real-Time Price · USD
1.62
-0.14 (-7.95%)
At close: Jun 16, 2025, 3:56 PM
1.65
1.85%
After-hours: Jun 16, 2025, 04:06 PM EDT
Toppoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.69 | 1.77 | 1.59 | 1.63 | 1.63 | n/a | 9,880 |
| Jun 13, 2025 | 1.78 | 1.90 | 1.60 | 1.76 | 1.76 | 7.98% | 15,337 |
| Jun 12, 2025 | 1.88 | 1.89 | 1.75 | 1.88 | 1.88 | 6.82% | 14,708 |
| Jun 11, 2025 | 1.96 | 1.96 | 1.78 | 1.90 | 1.90 | 1.06% | 13,000 |
| Jun 10, 2025 | 1.83 | 1.88 | 1.66 | 1.88 | 1.88 | -1.05% | 10,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.