Top Ships Inc. (TOPS)
NASDAQ: TOPS
· Real-Time Price · USD
5.52
-0.08 (-1.43%)
At close: Aug 20, 2025, 3:59 PM
5.64
2.17%
After-hours: Aug 20, 2025, 06:59 PM EDT
TOPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 5.66 | 5.99 | 5.60 | 5.60 | 5.60 | 0.00% | 13,203 |
| Aug 18, 2025 | 5.87 | 5.97 | 5.50 | 5.60 | 5.60 | -4.44% | 26,600 |
| Aug 15, 2025 | 5.94 | 6.07 | 5.86 | 5.86 | 5.86 | -3.62% | 13,700 |
| Aug 14, 2025 | 6.13 | 6.13 | 5.83 | 6.08 | 6.08 | -0.65% | 10,829 |
| Aug 13, 2025 | 5.90 | 6.12 | 5.90 | 6.12 | 6.12 | 3.55% | 9,300 |
| Aug 12, 2025 | 6.04 | 6.06 | 5.81 | 5.91 | 5.91 | -1.17% | 6,100 |
| Aug 11, 2025 | 5.71 | 6.01 | 5.68 | 5.98 | 5.98 | 4.55% | 18,300 |
| Aug 8, 2025 | 5.93 | 6.03 | 5.65 | 5.72 | 5.72 | -3.54% | 5,316 |
| Aug 7, 2025 | 6.11 | 6.17 | 5.85 | 5.93 | 5.93 | -2.47% | 5,147 |
| Aug 6, 2025 | 6.01 | 6.25 | 6.01 | 6.08 | 6.08 | -2.72% | 4,404 |
| Aug 5, 2025 | 5.83 | 6.25 | 5.65 | 6.25 | 6.25 | 2.97% | 18,800 |
| Aug 4, 2025 | 5.90 | 6.28 | 5.60 | 6.07 | 6.07 | 3.23% | 41,212 |
| Aug 1, 2025 | 5.95 | 6.13 | 5.50 | 5.88 | 5.88 | 1.91% | 23,400 |
| Jul 31, 2025 | 6.09 | 6.10 | 5.77 | 5.77 | 5.77 | -3.03% | 7,800 |
| Jul 30, 2025 | 6.15 | 6.41 | 5.91 | 5.95 | 5.95 | -1.98% | 24,700 |
| Jul 29, 2025 | 6.05 | 6.31 | 5.91 | 6.07 | 6.07 | -3.65% | 8,400 |
| Jul 28, 2025 | 6.25 | 6.36 | 6.05 | 6.30 | 6.30 | 0.80% | 7,700 |
| Jul 25, 2025 | 6.23 | 6.25 | 5.99 | 6.25 | 6.25 | 0.81% | 9,430 |
| Jul 24, 2025 | 6.47 | 6.49 | 6.11 | 6.20 | 6.20 | -1.12% | 18,700 |
| Jul 23, 2025 | 5.95 | 6.36 | 5.95 | 6.27 | 6.27 | 6.45% | 23,200 |