Top Ships Inc. (TOPS)
NASDAQ: TOPS
· Real-Time Price · USD
6.35
-3.27 (-33.99%)
At close: Jun 16, 2025, 3:59 PM
6.31
-0.62%
Pre-market: Jun 17, 2025, 05:04 AM EDT
Top Ships Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.66 | 8.66 | 5.00 | 6.32 | 6.32 | n/a | 440,546 |
| Jun 13, 2025 | 9.18 | 9.74 | 8.73 | 9.62 | 9.62 | 52.22% | 209,400 |
| Jun 12, 2025 | 8.82 | 9.49 | 8.72 | 9.25 | 9.25 | -3.85% | 111,000 |
| Jun 11, 2025 | 8.75 | 9.03 | 8.50 | 8.80 | 8.80 | -4.86% | 96,400 |
| Jun 10, 2025 | 8.25 | 9.30 | 8.25 | 8.63 | 8.63 | -1.93% | 207,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.