Top Ships Inc. (TOPS)
NASDAQ: TOPS
· Real-Time Price · USD
5.67
-0.08 (-1.39%)
At close: Oct 03, 2025, 3:59 PM
5.74
1.15%
After-hours: Oct 03, 2025, 06:00 PM EDT
TOPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.49 | 5.96 | 5.49 | 5.74 | 5.74 | -0.17% | 14,191 |
| Oct 2, 2025 | 5.84 | 5.95 | 5.67 | 5.75 | 5.75 | -1.37% | 3,800 |
| Oct 1, 2025 | 5.87 | 6.00 | 5.77 | 5.83 | 5.83 | -1.02% | 4,000 |
| Sep 30, 2025 | 5.73 | 6.07 | 5.60 | 5.89 | 5.89 | 3.51% | 11,300 |
| Sep 29, 2025 | 6.10 | 6.10 | 5.66 | 5.69 | 5.69 | -7.18% | 8,510 |
| Sep 26, 2025 | 5.57 | 6.14 | 5.50 | 6.13 | 6.13 | 9.27% | 23,700 |
| Sep 25, 2025 | 5.51 | 5.67 | 5.51 | 5.61 | 5.61 | -1.41% | 2,000 |
| Sep 24, 2025 | 5.55 | 5.69 | 5.54 | 5.69 | 5.69 | 2.34% | 7,217 |
| Sep 23, 2025 | 5.49 | 5.60 | 5.44 | 5.56 | 5.56 | 1.46% | 5,200 |
| Sep 22, 2025 | 5.42 | 5.48 | 5.38 | 5.48 | 5.48 | 1.48% | 4,300 |
| Sep 19, 2025 | 5.31 | 5.43 | 5.31 | 5.40 | 5.40 | 0.37% | 3,020 |
| Sep 18, 2025 | 5.37 | 5.48 | 5.33 | 5.38 | 5.38 | -0.37% | 4,600 |
| Sep 17, 2025 | 5.41 | 5.50 | 5.39 | 5.40 | 5.40 | -0.74% | 5,607 |
| Sep 16, 2025 | 5.30 | 5.58 | 5.30 | 5.44 | 5.44 | 2.45% | 4,900 |
| Sep 15, 2025 | 5.55 | 5.69 | 5.31 | 5.31 | 5.31 | -2.75% | 11,013 |
| Sep 12, 2025 | 5.49 | 5.51 | 5.40 | 5.46 | 5.46 | 1.11% | 3,100 |
| Sep 11, 2025 | 5.36 | 5.65 | 5.33 | 5.40 | 5.40 | 0.00% | 11,600 |
| Sep 10, 2025 | 5.43 | 5.50 | 5.39 | 5.40 | 5.40 | -1.10% | 10,933 |
| Sep 9, 2025 | 5.60 | 5.60 | 5.44 | 5.46 | 5.46 | -1.62% | 4,827 |
| Sep 8, 2025 | 5.50 | 5.62 | 5.44 | 5.55 | 5.55 | 2.21% | 2,234 |
Page 1 of 136