Toro Corp. (TORO)
NASDAQ: TORO
· Real-Time Price · USD
4.11
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
4.28
4.14%
After-hours: Oct 03, 2025, 07:28 PM EDT
TORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.11 | 4.30 | 4.06 | 4.11 | 4.11 | 0.00% | 167,645 |
| Oct 2, 2025 | 4.25 | 4.94 | 3.56 | 4.11 | 4.11 | -2.14% | 863,845 |
| Oct 1, 2025 | 3.19 | 4.48 | 3.19 | 4.20 | 4.20 | 33.76% | 1,450,700 |
| Sep 30, 2025 | 3.21 | 3.27 | 3.10 | 3.14 | 3.14 | -3.09% | 39,648 |
| Sep 29, 2025 | 3.25 | 3.31 | 3.20 | 3.24 | 3.24 | -0.31% | 202,900 |
| Sep 26, 2025 | 3.30 | 3.35 | 3.21 | 3.25 | 3.25 | -1.52% | 33,300 |
| Sep 25, 2025 | 3.01 | 3.33 | 3.00 | 3.30 | 3.30 | 8.91% | 93,050 |
| Sep 24, 2025 | 2.98 | 3.05 | 2.97 | 3.03 | 3.03 | 0.66% | 60,193 |
| Sep 23, 2025 | 3.05 | 3.09 | 2.95 | 3.01 | 3.01 | -1.95% | 41,300 |
| Sep 22, 2025 | 3.03 | 3.12 | 3.01 | 3.07 | 3.07 | 1.32% | 35,141 |
| Sep 19, 2025 | 3.05 | 3.08 | 3.00 | 3.03 | 3.03 | -1.30% | 14,500 |
| Sep 18, 2025 | 3.10 | 3.10 | 3.02 | 3.07 | 3.07 | -0.32% | 24,172 |
| Sep 17, 2025 | 3.07 | 3.11 | 3.05 | 3.08 | 3.08 | 0.98% | 28,531 |
| Sep 16, 2025 | 3.05 | 3.14 | 3.02 | 3.05 | 3.05 | 0.33% | 75,885 |
| Sep 15, 2025 | 2.82 | 3.04 | 2.81 | 3.04 | 3.04 | 4.83% | 42,100 |
| Sep 12, 2025 | 2.88 | 2.94 | 2.88 | 2.90 | 2.90 | -0.68% | 39,835 |
| Sep 11, 2025 | 2.90 | 2.93 | 2.84 | 2.92 | 2.92 | 2.46% | 29,620 |
| Sep 10, 2025 | 2.73 | 2.89 | 2.72 | 2.85 | 2.85 | 6.34% | 37,826 |
| Sep 9, 2025 | 2.71 | 2.75 | 2.64 | 2.68 | 2.68 | -0.74% | 16,491 |
| Sep 8, 2025 | 2.67 | 2.73 | 2.64 | 2.70 | 2.70 | -0.37% | 23,500 |
Page 1 of 33