Torex Gold Resources Inc. (TORXF)
OTC: TORXF
· Real-Time Price · USD
34.08
-0.11 (-0.32%)
At close: Jun 06, 2025, 3:29 PM
TORXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.57 | 35.06 | 33.57 | 34.19 | 34.19 | 1.85% | 6,124 |
| Jun 4, 2025 | 33.82 | 33.99 | 33.49 | 33.57 | 33.57 | -0.42% | 42,031 |
| Jun 3, 2025 | 33.50 | 33.85 | 32.61 | 33.71 | 33.71 | -0.44% | 26,522 |
| Jun 2, 2025 | 32.94 | 34.28 | 32.70 | 33.86 | 33.86 | 5.12% | 26,400 |
| May 30, 2025 | 32.17 | 32.21 | 31.70 | 32.21 | 32.21 | 1.10% | 63,847 |
| May 29, 2025 | 32.13 | 32.31 | 31.86 | 31.86 | 31.86 | -1.73% | 19,846 |
| May 28, 2025 | 32.24 | 32.65 | 31.94 | 32.42 | 32.42 | -0.18% | 11,800 |
| May 27, 2025 | 31.90 | 32.58 | 31.90 | 32.48 | 32.48 | 0.81% | 20,031 |
| May 23, 2025 | 31.76 | 32.37 | 31.76 | 32.22 | 32.22 | 2.38% | 22,406 |
| May 22, 2025 | 31.75 | 31.88 | 31.30 | 31.47 | 31.47 | -1.63% | 22,300 |
| May 21, 2025 | 31.33 | 32.25 | 31.33 | 31.99 | 31.99 | 3.70% | 25,500 |
| May 20, 2025 | 29.83 | 30.93 | 29.83 | 30.85 | 30.85 | 3.42% | 21,504 |
| May 19, 2025 | 29.45 | 29.86 | 29.22 | 29.83 | 29.83 | 1.53% | 13,718 |
| May 16, 2025 | 28.38 | 29.44 | 28.38 | 29.38 | 29.38 | 0.27% | 20,417 |
| May 15, 2025 | 27.21 | 29.30 | 27.21 | 29.30 | 29.30 | 2.30% | 43,800 |
| May 14, 2025 | 28.88 | 28.88 | 28.48 | 28.64 | 28.64 | -3.34% | 39,139 |
| May 13, 2025 | 29.55 | 29.90 | 29.36 | 29.63 | 29.63 | 1.40% | 38,523 |
| May 12, 2025 | 30.18 | 30.79 | 28.83 | 29.22 | 29.22 | -8.57% | 34,813 |
| May 9, 2025 | 31.00 | 32.08 | 30.99 | 31.96 | 31.96 | 0.31% | 17,616 |
| May 8, 2025 | 32.85 | 32.85 | 31.47 | 31.86 | 31.86 | -3.45% | 42,900 |