Torex Gold Resources Inc. (TORXF)
OTC: TORXF
· Real-Time Price · USD
34.08
-0.11 (-0.32%)
At close: Jun 06, 2025, 3:29 PM
Torex Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.57 | 35.06 | 33.57 | 34.19 | 34.19 | n/a | 6,124 |
| Jun 4, 2025 | 33.82 | 33.99 | 33.49 | 33.57 | 33.57 | -1.81% | 42,031 |
| Jun 3, 2025 | 33.50 | 33.85 | 32.61 | 33.71 | 33.71 | 0.42% | 26,522 |
| Jun 2, 2025 | 32.94 | 34.28 | 32.70 | 33.86 | 33.86 | 0.44% | 26,400 |
| May 30, 2025 | 32.17 | 32.21 | 31.70 | 32.21 | 32.21 | -4.87% | 63,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.