Toto Ltd. (TOTDY)
OTC: TOTDY
· Real-Time Price · USD
24.82
-0.25 (-1.00%)
At close: Jun 06, 2025, 3:50 PM
TOTDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.68 | 25.96 | 25.06 | 25.07 | 25.07 | -1.84% | 3,159 |
| Jun 4, 2025 | 26.42 | 26.42 | 25.33 | 25.54 | 25.54 | -1.20% | 3,700 |
| Jun 3, 2025 | 26.02 | 26.02 | 25.85 | 25.85 | 25.85 | 1.17% | 8,103 |
| Jun 2, 2025 | 25.00 | 25.60 | 25.00 | 25.55 | 25.55 | 0.04% | 5,200 |
| May 30, 2025 | 25.88 | 26.69 | 25.48 | 25.54 | 25.54 | 0.55% | 12,501 |
| May 29, 2025 | 25.35 | 25.47 | 24.89 | 25.40 | 25.40 | 1.28% | 6,400 |
| May 28, 2025 | 24.32 | 25.50 | 24.32 | 25.08 | 25.08 | -2.11% | 3,800 |
| May 27, 2025 | 25.57 | 25.64 | 25.57 | 25.62 | 25.62 | -1.46% | 1,300 |
| May 23, 2025 | 25.98 | 26.02 | 25.98 | 26.00 | 26.00 | 0.12% | 2,000 |
| May 22, 2025 | 26.35 | 26.35 | 25.97 | 25.97 | 25.97 | -0.95% | 1,540 |
| May 21, 2025 | 25.35 | 26.31 | 25.35 | 26.22 | 26.22 | -0.57% | 1,239 |
| May 20, 2025 | 25.40 | 26.37 | 25.40 | 26.37 | 26.37 | -0.30% | 2,500 |
| May 19, 2025 | 27.54 | 28.04 | 26.45 | 26.45 | 26.45 | -0.75% | 4,342 |
| May 16, 2025 | 27.01 | 27.66 | 26.64 | 26.65 | 26.65 | -0.71% | 9,039 |
| May 15, 2025 | 26.80 | 26.84 | 26.79 | 26.84 | 26.84 | 1.32% | 35,535 |
| May 14, 2025 | 26.50 | 26.50 | 26.49 | 26.49 | 26.49 | 3.03% | 2,202 |
| May 13, 2025 | 25.97 | 25.97 | 25.71 | 25.71 | 25.71 | -2.91% | 4,158 |
| May 12, 2025 | 26.17 | 26.74 | 26.17 | 26.48 | 26.48 | 1.96% | 4,200 |
| May 9, 2025 | 26.05 | 26.09 | 25.91 | 25.97 | 25.97 | 1.68% | 94,119 |
| May 8, 2025 | 25.69 | 25.95 | 25.51 | 25.54 | 25.54 | -1.39% | 40,500 |