(TOTL)
AMEX: TOTL
· Real-Time Price · USD
39.80
-0.17 (-0.43%)
At close: May 02, 2025, 3:59 PM
39.69
-0.28%
After-hours: May 02, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 39.84 | n/a | 39.88 | n/a | 39.76 | n/a | 39.81 | n/a | n/a | 368,102 |
| May 1, 2025 | 40.14 | n/a | 40.14 | n/a | 39.91 | n/a | 39.97 | n/a | 0.40% | 270,341 |
| Apr 30, 2025 | 40.22 | 40.22 | 40.28 | 40.28 | 40.19 | 40.19 | 40.25 | 40.25 | 0.70% | 270,800 |
| Apr 29, 2025 | 40.11 | 40.11 | 40.23 | 40.23 | 40.11 | 40.11 | 40.21 | 40.21 | -0.10% | 217,400 |
| Apr 28, 2025 | 40.00 | 40.00 | 40.15 | 40.15 | 39.99 | 39.99 | 40.14 | 40.14 | -0.17% | 320,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.