(TOTL)
AMEX: TOTL
· Real-Time Price · USD
39.76
0.11 (0.29%)
At close: Jun 17, 2025, 3:59 PM
39.60
-0.40%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.72 | 39.78 | 39.67 | 39.75 | 39.75 | n/a | 226,166 |
| Jun 16, 2025 | 39.71 | 39.77 | 39.64 | 39.64 | 39.64 | -0.28% | 306,626 |
| Jun 13, 2025 | 39.73 | 39.76 | 39.66 | 39.72 | 39.72 | 0.20% | 2,785,128 |
| Jun 12, 2025 | 39.81 | 39.84 | 39.77 | 39.81 | 39.81 | 0.23% | 247,004 |
| Jun 11, 2025 | 39.63 | 39.71 | 39.58 | 39.68 | 39.68 | -0.33% | 261,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.