Price Alert

(TOTR)

AMEX: TOTR · Real-Time Price · USD

40.76

0.04 (0.10%)

At close: Sep 04, 2025, 3:35 PM

40.78

0.06%

After-hours: Sep 04, 2025, 05:50 PM EDT

TOTR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	40.70	40.78	40.70	40.78	40.78	0.15%	3,596
Sep 3, 2025	40.53	40.72	40.53	40.72	40.72	0.64%	4,400
Sep 2, 2025	40.46	40.50	40.46	40.46	40.46	-0.32%	1,146
Aug 29, 2025	40.56	40.59	40.56	40.59	40.59	-0.15%	2,218
Aug 28, 2025	40.57	40.72	40.56	40.65	40.65	0.22%	6,129
Aug 27, 2025	40.49	40.56	40.49	40.56	40.56	0.12%	1,700
Aug 26, 2025	40.49	40.58	40.46	40.51	40.51	-0.61%	12,106
Aug 25, 2025	40.68	40.76	40.62	40.76	40.58	0.05%	5,901
Aug 22, 2025	40.74	40.74	40.74	40.74	40.57	0.67%	1,411
Aug 21, 2025	40.53	40.61	40.46	40.47	40.30	-0.42%	2,100
Aug 20, 2025	40.63	40.70	40.61	40.64	40.46	0.07%	5,500
Aug 19, 2025	40.64	40.67	40.58	40.61	40.43	0.07%	3,300
Aug 18, 2025	40.53	40.60	40.49	40.58	40.40	0.10%	9,900
Aug 15, 2025	40.58	40.58	40.52	40.54	40.36	-0.15%	1,100
Aug 14, 2025	40.66	40.66	40.56	40.60	40.42	-0.88%	1,300
Aug 13, 2025	40.70	40.96	40.70	40.96	40.78	0.94%	3,829
Aug 12, 2025	40.54	40.58	40.52	40.58	40.40	-0.02%	1,532
Aug 11, 2025	40.58	40.62	40.58	40.59	40.41	0.15%	1,200
Aug 8, 2025	40.53	40.53	40.53	40.53	40.36	-0.22%	200
Aug 7, 2025	40.62	40.64	40.59	40.62	40.44	-0.07%	3,001