Tuniu Corporation (TOUR)
NASDAQ: TOUR
· Real-Time Price · USD
0.92
0.00 (0.51%)
At close: May 01, 2025, 3:35 PM
0.91
-1.27%
After-hours: May 01, 2025, 04:07 PM EDT
Tuniu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.92 | n/a | 0.92 | n/a | 0.90 | n/a | 0.92 | n/a | n/a | 20,212 |
| Apr 29, 2025 | 0.93 | 0.93 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 52,726 |
| Apr 28, 2025 | 0.93 | 0.93 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 253,000 |
| Apr 25, 2025 | 0.91 | 0.91 | 0.98 | 0.98 | 0.91 | 0.91 | 0.94 | 0.94 | 1.08% | 154,400 |
| Apr 24, 2025 | 0.89 | 0.89 | 0.91 | 0.91 | 0.87 | 0.87 | 0.90 | 0.90 | -4.26% | 112,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.